U.S. markets open in 7 hours 26 minutes
F S&P 500
5,556.25 +10.25 (+0.18%) F Dow Jones
39,533.00 -17.00 (-0.04%) F Nasdaq
20,103.25 +63.75 (+0.32%) E-mini Russell 2000 Index Futur
2,065.80 +5.70 (+0.28%) Petróleo
82.32 +0.58 (+0.71%) Oro
2,337.10 +0.50 (+0.02%)
3M Company (MMM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240705C00135000 | 2024-06-27 2:45PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MMM240719C00135000 | 2024-04-04 1:11PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.28 | 0.00 | - | 15 | 15 | 73.58% |
| MMM240920C00135000 | 2024-06-27 12:58PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM241018C00135000 | 2024-06-26 10:12AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM241115C00135000 | 2024-06-24 2:12PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MMM250117C00135000 | 2024-06-27 10:52AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM250321C00135000 | 2024-06-18 11:52AM EDT | 2025-03-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM250620C00135000 | 2024-06-11 3:48PM EDT | 2025-06-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MMM251219C00135000 | 2024-06-21 9:55AM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM260116C00135000 | 2024-06-21 12:25PM EDT | 2026-01-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240719P00135000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240920P00135000 | 2023-12-22 4:13PM EDT | 2024-09-20 | 28.90 | 40.20 | 43.85 | 0.00 | - | 10 | 5 | 100.33% |
| MMM250117P00135000 | 2024-02-22 4:04PM EDT | 2025-01-17 | 41.93 | 26.50 | 30.50 | 0.00 | - | 27 | 29 | 0.00% |
| MMM250620P00135000 | 2023-11-20 12:50PM EDT | 2025-06-20 | 40.00 | 31.60 | 33.65 | 0.00 | - | 2 | 0 | 24.13% |
| MMM251219P00135000 | 2023-11-22 1:42PM EDT | 2025-12-19 | 39.95 | 30.05 | 33.20 | 0.00 | - | 1 | 3 | 18.10% |
| MMM260116P00135000 | 2024-03-21 10:12AM EDT | 2026-01-16 | 27.15 | 27.75 | 30.95 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.