U.S. markets closed
F S&P 500
5,482.25 +3.75 (+0.07%) F Dow Jones
38,873.00 +55.00 (+0.14%) F Nasdaq
19,918.75 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,048.60 +2.50 (+0.12%) Petróleo
80.36 +0.03 (+0.04%) Oro
2,336.30 +7.30 (+0.31%)
3M Company (MMM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00140000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 133.59% |
| MMM240719C00140000 | 2024-06-13 2:29PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 278 | 1,102 | 47.27% |
| MMM240920C00140000 | 2024-05-16 2:34PM EDT | 2024-09-20 | 0.23 | 0.02 | 1.21 | 0.00 | - | 2 | 0 | 48.35% |
| MMM241018C00140000 | 2024-06-13 3:49PM EDT | 2024-10-18 | 0.15 | 0.05 | 1.30 | 0.00 | - | 2 | 40 | 43.29% |
| MMM250117C00140000 | 2024-06-07 3:43PM EDT | 2025-01-17 | 0.48 | 0.33 | 0.64 | 0.00 | - | 5 | 40 | 27.72% |
| MMM250321C00140000 | 2024-06-06 3:21PM EDT | 2025-03-21 | 0.72 | 0.00 | 2.81 | 0.00 | - | 20 | 21 | 36.21% |
| MMM250620C00140000 | 2024-05-22 1:51PM EDT | 2025-06-20 | 1.43 | 0.00 | 3.30 | 0.00 | - | 1 | 9 | 33.17% |
| MMM251219C00140000 | 2024-05-29 1:34PM EDT | 2025-12-19 | 2.40 | 0.56 | 3.25 | 0.00 | - | 2 | 10 | 26.98% |
| MMM260116C00140000 | 2024-06-04 10:45AM EDT | 2026-01-16 | 2.90 | 2.37 | 3.50 | 0.00 | - | 1 | 432 | 27.01% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00140000 | 2024-03-28 2:00PM EDT | 2024-06-21 | 33.90 | 32.55 | 35.85 | +2.18 | +6.87% | 1 | 0 | 0.00% |
| MMM240719P00140000 | 2024-05-23 1:14PM EDT | 2024-07-19 | 40.00 | 38.05 | 41.10 | 0.00 | - | 2 | 0 | 52.34% |
| MMM240920P00140000 | 2024-05-23 1:14PM EDT | 2024-09-20 | 40.02 | 37.60 | 41.45 | 0.00 | - | 2 | 0 | 55.43% |
| MMM250117P00140000 | 2024-02-15 3:52PM EDT | 2025-01-17 | 48.67 | 32.80 | 37.50 | 0.00 | - | 1,400 | 0 | 0.00% |
| MMM250620P00140000 | 2023-11-17 12:01PM EDT | 2025-06-20 | 44.15 | 32.15 | 34.85 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251219P00140000 | 2024-01-29 1:17PM EDT | 2025-12-19 | 45.65 | 46.00 | 51.00 | 0.00 | - | 2 | 1 | 46.51% |
| MMM260116P00140000 | 2023-11-28 10:39AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.