3M Company (MMM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00050000 | 2024-02-14 4:52PM EDT | 2024-06-21 | 42.50 | 53.20 | 58.00 | 0.00 | - | 2 | 0 | 335.01% |
| MMM240719C00050000 | 2024-02-14 4:52PM EDT | 2024-07-19 | 42.50 | 53.10 | 57.90 | 0.00 | - | 2 | 0 | 214.67% |
| MMM240920C00050000 | 2024-03-13 1:53PM EDT | 2024-09-20 | 54.43 | 54.95 | 58.80 | 0.00 | - | - | 1 | 154.96% |
| MMM241018C00050000 | 2024-05-22 3:17PM EDT | 2024-10-18 | 49.55 | 49.00 | 53.20 | 0.00 | - | 110 | 51 | 75.34% |
| MMM250117C00050000 | 2024-05-30 11:59AM EDT | 2025-01-17 | 48.66 | 49.00 | 52.80 | 0.00 | - | 1 | 107 | 55.57% |
| MMM250321C00050000 | 2024-05-23 3:54PM EDT | 2025-03-21 | 50.60 | 49.00 | 53.40 | 0.00 | - | 26 | 84 | 53.08% |
| MMM250620C00050000 | 2024-05-28 2:11PM EDT | 2025-06-20 | 49.14 | 49.00 | 53.50 | 0.00 | - | 1 | 137 | 64.09% |
| MMM251219C00050000 | 2024-03-14 10:41AM EDT | 2025-12-19 | 55.80 | 56.00 | 60.95 | 0.00 | - | 1 | 9 | 75.40% |
| MMM260116C00050000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 47.86 | 49.50 | 54.00 | 0.00 | - | 2 | 6 | 54.02% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00050000 | 2024-05-10 12:40PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.93 | 0.00 | - | 1 | 4 | 170.80% |
| MMM240719P00050000 | 2024-05-30 2:35PM EDT | 2024-07-19 | 0.07 | 0.01 | 1.28 | 0.00 | - | 1 | 51 | 117.63% |
| MMM240920P00050000 | 2024-03-11 12:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 62.70% |
| MMM241018P00050000 | 2024-05-30 11:59AM EDT | 2024-10-18 | 0.94 | 0.00 | 1.56 | 0.00 | - | 1 | 126 | 71.97% |
| MMM250117P00050000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 0.21 | 0.00 | 2.26 | 0.00 | - | 14 | 159 | 60.86% |
| MMM250321P00050000 | 2024-04-10 12:54PM EDT | 2025-03-21 | 0.48 | 0.00 | 2.39 | 0.00 | - | - | 1 | 54.66% |
| MMM250620P00050000 | 2024-03-26 3:13PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 23 | 40.28% |
| MMM251219P00050000 | 2024-03-25 10:13AM EDT | 2025-12-19 | 0.56 | 0.25 | 0.94 | 0.00 | - | 3 | 57 | 37.17% |
| MMM260116P00050000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 0.88 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 39.58% |
© 2024 Yahoo. Todos los derechos reservados.