U.S. markets open in 48 minutes
F S&P 500
5,482.50 +4.00 (+0.07%) F Dow Jones
38,829.00 +11.00 (+0.03%) F Nasdaq
19,963.75 +42.50 (+0.21%) E-mini Russell 2000 Index Futur
2,048.60 +2.50 (+0.12%) Petróleo
80.36 +0.03 (+0.04%) Oro
2,333.70 +4.70 (+0.20%)
3M Company (MMM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:65.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00065000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 36.60 | 34.50 | 38.00 | 0.00 | - | 1 | 0 | 281.05% |
| MMM240719C00065000 | 2024-03-13 10:10AM EDT | 2024-07-19 | 37.40 | 40.05 | 44.00 | 0.00 | - | 1 | 0 | 203.22% |
| MMM241018C00065000 | 2024-06-12 9:43AM EDT | 2024-10-18 | 39.26 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MMM250117C00065000 | 2024-06-12 9:41AM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MMM250321C00065000 | 2024-04-03 9:51AM EDT | 2025-03-21 | 31.50 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 30.71% |
| MMM250620C00065000 | 2024-04-26 12:30PM EDT | 2025-06-20 | 30.55 | 34.50 | 39.50 | 0.00 | - | 5 | 5 | 48.74% |
| MMM251219C00065000 | 2024-03-15 11:17AM EDT | 2025-12-19 | 43.23 | 43.70 | 47.35 | 0.00 | - | 2 | 18 | 60.57% |
| MMM260116C00065000 | 2024-06-11 12:37PM EDT | 2026-01-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00065000 | 2024-05-28 1:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| MMM240719P00065000 | 2024-04-05 12:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 1.31 | 0.00 | - | 1 | 1 | 97.27% |
| MMM240920P00065000 | 2024-05-15 2:18PM EDT | 2024-09-20 | 0.09 | 0.00 | 2.03 | 0.00 | - | 2 | 15 | 62.65% |
| MMM241018P00065000 | 2024-06-12 2:21PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 12.50% |
| MMM250117P00065000 | 2024-05-22 3:45PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 12.50% |
| MMM250321P00065000 | 2024-05-10 12:37PM EDT | 2025-03-21 | 0.70 | 0.00 | 2.65 | 0.00 | - | 1 | 14 | 48.58% |
| MMM250620P00065000 | 2024-06-06 12:51PM EDT | 2025-06-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| MMM251219P00065000 | 2024-04-30 2:04PM EDT | 2025-12-19 | 2.39 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 43.76% |
| MMM260116P00065000 | 2024-05-24 10:09AM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.