3M Company (MMM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240607C00070000 | 2024-05-29 3:11PM EDT | 2024-06-07 | 27.30 | 28.00 | 32.10 | 0.00 | - | 4 | 60 | 258.40% |
| MMM240621C00070000 | 2024-02-27 12:01PM EDT | 2024-06-21 | 22.19 | 34.90 | 38.85 | 0.00 | - | 3 | 3 | 230.66% |
| MMM240719C00070000 | 2024-03-15 9:38AM EDT | 2024-07-19 | 34.50 | 35.20 | 39.00 | 0.00 | - | 10 | 13 | 151.29% |
| MMM240920C00070000 | 2024-04-26 1:19PM EDT | 2024-09-20 | 23.27 | 28.60 | 32.90 | 0.00 | - | 2 | 0 | 67.48% |
| MMM241018C00070000 | 2024-05-15 12:40PM EDT | 2024-10-18 | 31.68 | 29.05 | 33.20 | 0.00 | - | 2 | 3 | 62.62% |
| MMM250117C00070000 | 2024-05-29 9:38AM EDT | 2025-01-17 | 29.07 | 29.50 | 33.80 | 0.00 | - | 25 | 36 | 52.12% |
| MMM250321C00070000 | 2024-05-09 12:55PM EDT | 2025-03-21 | 28.78 | 30.50 | 34.00 | 0.00 | - | 15 | 57 | 47.16% |
| MMM250620C00070000 | 2024-05-28 3:44PM EDT | 2025-06-20 | 32.55 | 30.50 | 35.50 | +0.80 | +2.52% | 1 | 2 | 47.33% |
| MMM251219C00070000 | 2024-03-19 11:45AM EDT | 2025-12-19 | 40.45 | 39.10 | 43.10 | 0.00 | - | 10 | 69 | 55.98% |
| MMM260116C00070000 | 2024-05-16 10:44AM EDT | 2026-01-16 | 38.24 | 32.75 | 35.50 | 0.00 | - | 4 | 5 | 38.04% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240607P00070000 | 2024-05-29 3:11PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.26 | 0.00 | - | 15 | 20 | 140.23% |
| MMM240621P00070000 | 2024-05-24 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 177 | 304 | 61.72% |
| MMM240719P00070000 | 2024-05-30 12:43PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.73 | 0.00 | - | 5 | 52 | 72.36% |
| MMM240920P00070000 | 2024-05-29 2:49PM EDT | 2024-09-20 | 0.25 | 0.08 | 1.47 | 0.00 | - | 2 | 41 | 54.99% |
| MMM241018P00070000 | 2024-05-17 11:47AM EDT | 2024-10-18 | 0.24 | 0.10 | 0.40 | 0.00 | - | 5 | 56 | 35.67% |
| MMM250117P00070000 | 2024-05-31 3:17PM EDT | 2025-01-17 | 0.66 | 0.00 | 2.70 | -0.09 | -12.00% | 1 | 164 | 46.53% |
| MMM250321P00070000 | 2024-05-17 10:42AM EDT | 2025-03-21 | 0.83 | 0.70 | 3.00 | 0.00 | - | 1 | 99 | 42.84% |
| MMM250620P00070000 | 2024-05-16 10:49AM EDT | 2025-06-20 | 1.40 | 0.00 | 3.50 | 0.00 | - | 3 | 109 | 39.66% |
| MMM251219P00070000 | 2024-05-16 11:18AM EDT | 2025-12-19 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 37.83% |
| MMM260116P00070000 | 2024-04-30 11:47AM EDT | 2026-01-16 | 3.35 | 1.11 | 3.45 | 0.00 | - | 10 | 21 | 31.71% |
© 2024 Yahoo. Todos los derechos reservados.