3M Company (MMM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240607C00075000 | 2024-05-28 2:25PM EDT | 2024-06-07 | 23.10 | 23.00 | 27.35 | 0.00 | - | 3 | 9 | 89.06% |
| MMM240621C00075000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 26.60 | 23.05 | 27.80 | 0.00 | - | 1 | 4 | 71.68% |
| MMM240719C00075000 | 2024-05-23 10:12AM EDT | 2024-07-19 | 25.50 | 23.95 | 28.00 | 0.00 | - | 24 | 16 | 59.96% |
| MMM240920C00075000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 25.96 | 24.05 | 28.40 | 0.00 | - | 1 | 2 | 61.74% |
| MMM241018C00075000 | 2024-05-28 10:20AM EDT | 2024-10-18 | 26.16 | 24.00 | 28.70 | 0.00 | - | 1 | 3 | 57.23% |
| MMM250117C00075000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 31.50 | 25.40 | 29.10 | 0.00 | - | 4 | 19 | 46.57% |
| MMM250321C00075000 | 2024-05-07 1:36PM EDT | 2025-03-21 | 24.50 | 26.00 | 29.55 | 0.00 | - | 12 | 12 | 43.26% |
| MMM250620C00075000 | 2024-05-29 11:17AM EDT | 2025-06-20 | 26.00 | 27.10 | 31.40 | 0.00 | - | 11 | 25 | 44.54% |
| MMM251219C00075000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 25.33 | 28.20 | 33.00 | 0.00 | - | 1 | 50 | 41.26% |
| MMM260116C00075000 | 2024-05-16 1:13PM EDT | 2026-01-16 | 34.90 | 28.85 | 32.40 | 0.00 | - | 3 | 7 | 38.62% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240607P00075000 | 2024-05-30 3:17PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.31 | 0.00 | - | 14 | 24 | 111.13% |
| MMM240621P00075000 | 2024-05-24 10:14AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.16 | 0.00 | - | 1 | 189 | 58.20% |
| MMM240719P00075000 | 2024-05-29 9:59AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.15 | 0.00 | - | 4 | 58 | 41.70% |
| MMM240920P00075000 | 2024-05-29 3:06PM EDT | 2024-09-20 | 0.40 | 0.15 | 1.09 | 0.00 | - | 5 | 35 | 42.66% |
| MMM241018P00075000 | 2024-05-20 3:48PM EDT | 2024-10-18 | 0.25 | 0.29 | 0.85 | 0.00 | - | 30 | 152 | 35.65% |
| MMM250117P00075000 | 2024-05-31 3:17PM EDT | 2025-01-17 | 0.98 | 0.70 | 2.99 | -0.38 | -27.94% | 88 | 201 | 41.57% |
| MMM250321P00075000 | 2024-05-15 2:39PM EDT | 2025-03-21 | 1.30 | 1.08 | 3.25 | 0.00 | - | 11 | 16 | 38.07% |
| MMM250620P00075000 | 2024-05-03 3:51PM EDT | 2025-06-20 | 2.57 | 0.00 | 3.00 | 0.00 | - | 39 | 40 | 32.24% |
| MMM251219P00075000 | 2024-05-16 11:16AM EDT | 2025-12-19 | 2.30 | 1.10 | 5.45 | 0.00 | - | 2 | 10 | 34.34% |
| MMM260116P00075000 | 2024-05-24 1:28PM EDT | 2026-01-16 | 3.00 | 1.25 | 3.85 | 0.00 | - | 2 | 235 | 28.70% |
© 2024 Yahoo. Todos los derechos reservados.