3M Company (MMM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240607C00085000 | 2024-05-29 10:23AM EDT | 2024-06-07 | 12.20 | 13.20 | 16.65 | 0.00 | - | - | 4 | 136.43% |
| MMM240621C00085000 | 2024-05-23 3:27PM EDT | 2024-06-21 | 14.59 | 13.20 | 17.70 | 0.00 | - | 7 | 7 | 92.19% |
| MMM240719C00085000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 15.77 | 14.15 | 17.75 | +2.66 | +20.29% | 1 | 59 | 60.01% |
| MMM240920C00085000 | 2024-05-22 2:33PM EDT | 2024-09-20 | 17.48 | 15.60 | 17.40 | 0.00 | - | 1 | 8 | 37.11% |
| MMM241018C00085000 | 2024-05-21 11:47AM EDT | 2024-10-18 | 20.40 | 16.05 | 18.30 | 0.00 | - | 10 | 11 | 38.42% |
| MMM250117C00085000 | 2024-05-28 11:52AM EDT | 2025-01-17 | 17.87 | 16.85 | 20.60 | 0.00 | - | 2 | 21 | 39.38% |
| MMM250321C00085000 | 2024-05-21 10:44AM EDT | 2025-03-21 | 22.98 | 17.60 | 20.55 | 0.00 | - | 1 | 3 | 34.71% |
| MMM250620C00085000 | 2024-05-17 2:43PM EDT | 2025-06-20 | 25.65 | 19.00 | 22.55 | 0.00 | - | 4 | 15 | 36.35% |
| MMM251219C00085000 | 2024-04-30 11:22AM EDT | 2025-12-19 | 20.60 | 18.60 | 23.50 | 0.00 | - | 2 | 14 | 32.25% |
| MMM260116C00085000 | 2024-05-22 12:59PM EDT | 2026-01-16 | 24.40 | 21.95 | 25.35 | 0.00 | - | 7 | 86 | 35.82% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240607P00085000 | 2024-05-29 12:07PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.26 | 0.00 | - | 141 | 255 | 72.66% |
| MMM240614P00085000 | 2024-05-30 3:49PM EDT | 2024-06-14 | 0.09 | 0.01 | 1.31 | 0.00 | - | 1 | 18 | 71.00% |
| MMM240621P00085000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.18 | -0.04 | -36.36% | 2 | 663 | 41.99% |
| MMM240628P00085000 | 2024-05-29 2:46PM EDT | 2024-06-28 | 0.13 | 0.04 | 0.96 | 0.00 | - | - | 11 | 55.13% |
| MMM240705P00085000 | 2024-05-31 1:07PM EDT | 2024-07-05 | 0.10 | 0.03 | 1.37 | -0.08 | -44.44% | 8 | 10 | 55.35% |
| MMM240719P00085000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.20 | 0.11 | 0.55 | -0.10 | -33.33% | 4 | 857 | 35.13% |
| MMM240920P00085000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 0.87 | 0.38 | 1.39 | -0.28 | -24.35% | 3 | 182 | 30.79% |
| MMM241018P00085000 | 2024-05-29 12:46PM EDT | 2024-10-18 | 1.53 | 0.98 | 1.22 | 0.00 | - | 2 | 536 | 26.29% |
| MMM250117P00085000 | 2024-05-29 9:49AM EDT | 2025-01-17 | 2.75 | 1.40 | 2.76 | 0.00 | - | 2 | 226 | 28.10% |
| MMM250321P00085000 | 2024-05-14 10:02AM EDT | 2025-03-21 | 2.99 | 1.00 | 3.75 | 0.00 | - | 2 | 683 | 28.72% |
| MMM250620P00085000 | 2024-05-30 3:33PM EDT | 2025-06-20 | 4.15 | 1.68 | 5.10 | 0.00 | - | 7 | 59 | 29.38% |
| MMM251219P00085000 | 2024-05-23 10:13AM EDT | 2025-12-19 | 5.60 | 3.25 | 7.80 | 0.00 | - | 2 | 2 | 30.92% |
| MMM260116P00085000 | 2024-05-24 2:14PM EDT | 2026-01-16 | 5.59 | 3.95 | 7.95 | 0.00 | - | 11 | 75 | 30.54% |
© 2024 Yahoo. Todos los derechos reservados.