U.S. markets open in 8 hours 57 minutes
F S&P 500
5,478.00 -0.50 (-0.01%) F Dow Jones
38,847.00 +29.00 (+0.07%) F Nasdaq
19,912.25 -9.00 (-0.05%) E-mini Russell 2000 Index Futur
2,025.70 +1.50 (+0.07%) Petróleo
80.18 -0.15 (-0.19%) Oro
2,339.20 +10.20 (+0.44%)
3M Company (MMM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00090000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240705C00090000 | 2024-06-07 2:01PM EDT | 2024-07-05 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM240719C00090000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 11.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM240920C00090000 | 2024-06-17 12:32PM EDT | 2024-09-20 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM241018C00090000 | 2024-06-14 2:25PM EDT | 2024-10-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117C00090000 | 2024-06-17 1:04PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | +0.55 | +3.68% | 2 | 0 | 0.00% |
| MMM250321C00090000 | 2024-05-20 1:28PM EDT | 2025-03-21 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620C00090000 | 2024-05-30 1:18PM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MMM251219C00090000 | 2024-04-30 12:44PM EDT | 2025-12-19 | 17.39 | 16.50 | 21.35 | 0.00 | - | 6 | 5 | 33.52% |
| MMM260116C00090000 | 2024-06-17 12:53PM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | +1.00 | +4.93% | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00090000 | 2024-06-17 1:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | -0.04 | -66.67% | 10 | 0 | 25.00% |
| MMM240628P00090000 | 2024-06-07 2:00PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM240705P00090000 | 2024-06-13 3:50PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240712P00090000 | 2024-06-12 11:55AM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240719P00090000 | 2024-06-17 3:03PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | -0.01 | -4.35% | 15 | 0 | 6.25% |
| MMM240726P00090000 | 2024-06-14 9:43AM EDT | 2024-07-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM240920P00090000 | 2024-06-17 3:59PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | -0.23 | -14.65% | 87 | 0 | 6.25% |
| MMM241018P00090000 | 2024-06-17 3:50PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | -0.76 | -43.43% | 7 | 0 | 3.13% |
| MMM250117P00090000 | 2024-06-17 10:50AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | +0.29 | +10.90% | 1 | 0 | 3.13% |
| MMM250321P00090000 | 2024-06-14 9:38AM EDT | 2025-03-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MMM250620P00090000 | 2024-06-13 9:50AM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMM251219P00090000 | 2024-06-12 10:28AM EDT | 2025-12-19 | 6.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MMM260116P00090000 | 2024-06-12 2:08PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.