Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240607C00098000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.63 | 2.58 | 2.69 | +1.35 | +105.47% | 69 | 244 | 26.86% |
MMM240614C00098000 | 2024-05-31 1:56PM EDT | 2024-06-14 | 2.73 | 2.96 | 4.20 | +1.15 | +72.78% | 29 | 359 | 40.36% |
MMM240621C00098000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 3.40 | 3.50 | 3.60 | +1.11 | +48.47% | 72 | 204 | 25.71% |
MMM240628C00098000 | 2024-05-31 2:31PM EDT | 2024-06-28 | 3.60 | 3.80 | 4.80 | +1.02 | +39.53% | 7 | 22 | 33.78% |
MMM240705C00098000 | 2024-05-31 12:43PM EDT | 2024-07-05 | 3.42 | 2.47 | 4.55 | +1.09 | +46.78% | 1 | 2 | 27.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240607P00098000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.54 | 0.38 | 0.43 | -0.80 | -59.70% | 104 | 315 | 23.88% |
MMM240614P00098000 | 2024-05-31 2:48PM EDT | 2024-06-14 | 1.12 | 0.81 | 0.94 | -1.06 | -48.62% | 3 | 42 | 24.32% |
MMM240621P00098000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 1.28 | 1.07 | 1.15 | -0.78 | -37.86% | 90 | 137 | 22.10% |
MMM240628P00098000 | 2024-05-31 3:23PM EDT | 2024-06-28 | 1.62 | 1.21 | 1.50 | -0.93 | -36.47% | 18 | 43 | 22.53% |
MMM240705P00098000 | 2024-05-29 1:28PM EDT | 2024-07-05 | 2.82 | 1.41 | 1.64 | 0.00 | - | 10 | 2 | 21.31% |