Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.10 | -0.06 | -37.50% | 506 | 231 | 2024-05-24 | - | - | - | - | - |
0.18 | -0.09 | -33.33% | 24 | 34 | 2024-05-31 | - | - | - | - | - |
0.38 | +0.03 | +8.57% | 33 | 44 | 2024-06-07 | - | - | - | - | - |
0.89 | -0.02 | -2.20% | 6,146 | 3,626 | 2024-06-21 | 6.10 | -4.50 | -42.45% | 2 | 14 |
1.72 | -0.06 | -3.37% | 202 | 1,596 | 2024-07-19 | 6.30 | -0.34 | -5.12% | 1 | 73 |
3.88 | +0.03 | +0.78% | 58 | 1,611 | 2024-09-20 | 7.95 | -0.58 | -6.80% | 23 | 1 |
4.62 | +0.07 | +1.54% | 50 | 377 | 2024-10-18 | 13.75 | 0.00 | - | 11 | 14 |
6.85 | +0.44 | +6.86% | 57 | 668 | 2025-01-17 | 10.07 | -2.73 | -21.33% | 1 | 6 |
8.25 | 0.00 | - | 150 | 161 | 2025-03-21 | 13.75 | 0.00 | - | 2 | 1 |
10.30 | +0.71 | +7.40% | 602 | 2,950 | 2025-06-20 | 16.30 | 0.00 | - | 2 | 7 |
13.35 | +1.65 | +14.10% | 1 | 6 | 2025-12-19 | 15.60 | 0.00 | - | 1 | 0 |
13.50 | +3.10 | +29.81% | 3 | 48 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 3 |