Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.01 | -0.57 | -98.28% | 10 | 36 |
- | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 9 | 25 |
- | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 10 | 17 |
14.59 | 0.00 | - | 7 | 7 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 1 | 662 |
18.40 | 0.00 | - | 1 | 57 | 2024-07-19 | 0.22 | -0.02 | -8.33% | 7 | 847 |
17.48 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.91 | +0.02 | +2.25% | 5 | 53 |
20.40 | 0.00 | - | 10 | 11 | 2024-10-18 | 1.08 | 0.00 | - | 2 | 536 |
18.90 | 0.00 | - | 1 | 22 | 2025-01-17 | 2.07 | 0.00 | - | 26 | 226 |
22.98 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.99 | 0.00 | - | 2 | 683 |
25.65 | 0.00 | - | 4 | 15 | 2025-06-20 | 4.00 | 0.00 | - | 10 | 59 |
20.60 | 0.00 | - | 2 | 14 | 2025-12-19 | 5.60 | 0.00 | - | 2 | 2 |
24.40 | 0.00 | - | 7 | 86 | 2026-01-16 | 5.59 | +0.19 | +3.52% | 11 | 65 |