3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:90.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 38 | 2024-05-24 | 0.05 | 0.00 | - | 102 | 649 |
| 15.00 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.08 | 0.00 | - | 4 | 109 |
| 9.25 | 0.00 | - | - | 1 | 2024-06-07 | 0.10 | -0.04 | -28.57% | 1 | 20 |
| 9.75 | 0.00 | - | 12 | 6 | 2024-06-14 | 0.21 | 0.00 | - | 20 | 29 |
| 15.21 | +0.39 | +2.63% | 7 | 491 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 39 | 1,985 |
| 15.40 | +0.01 | +0.06% | 2 | 140 | 2024-07-19 | 0.32 | -0.02 | -5.88% | 33 | 1,418 |
| 16.80 | +0.45 | +2.75% | 2 | 200 | 2024-09-20 | 1.14 | -0.07 | -5.79% | 17 | 220 |
| 17.70 | +4.80 | +37.21% | 45 | 177 | 2024-10-18 | 1.40 | 0.00 | - | 35 | 1,416 |
| 18.68 | +2.94 | +18.68% | 43 | 86 | 2025-01-17 | 2.50 | -0.20 | -7.41% | 11 | 1,036 |
| 19.98 | +3.18 | +18.93% | 1 | 204 | 2025-03-21 | 4.40 | 0.00 | - | 1 | 32 |
| 17.40 | 0.00 | - | 6 | 23 | 2025-06-20 | 3.90 | 0.00 | - | 2 | 374 |
| 17.39 | 0.00 | - | 6 | 5 | 2025-12-19 | 6.80 | +0.10 | +1.49% | 15 | 12 |
| 25.00 | +1.00 | +4.17% | 3 | 56 | 2026-01-16 | 6.80 | +0.25 | +3.82% | 1 | 53 |
© 2024 Yahoo. Todos los derechos reservados.