3M Company (MMM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00100000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.22 | 0.19 | 0.24 | -0.08 | -26.67% | 305 | 1,758 | 22.66% |
| MMM240517C00100000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.64 | 0.49 | 0.67 | -0.01 | -1.54% | 168 | 3,661 | 23.39% |
| MMM240524C00100000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 0.86 | 0.72 | 0.88 | -0.15 | -14.85% | 12 | 413 | 21.61% |
| MMM240531C00100000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 1.00 | 0.86 | 1.33 | -0.24 | -19.35% | 21 | 63 | 23.39% |
| MMM240607C00100000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 1.20 | 1.08 | 1.49 | -0.10 | -7.69% | 15 | 62 | 22.32% |
| MMM240621C00100000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 1.79 | 1.65 | 1.74 | +0.03 | +1.70% | 558 | 5,103 | 20.68% |
| MMM240719C00100000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 2.66 | 2.53 | 2.66 | +0.02 | +0.76% | 696 | 1,791 | 21.86% |
| MMM240920C00100000 | 2024-05-03 11:01AM EDT | 2024-09-20 | 4.56 | 4.30 | 5.30 | -0.09 | -1.94% | 127 | 1,217 | 27.34% |
| MMM241018C00100000 | 2024-05-03 2:23PM EDT | 2024-10-18 | 5.40 | 5.10 | 5.35 | +0.19 | +3.65% | 2 | 2,375 | 25.14% |
| MMM250117C00100000 | 2024-05-03 2:32PM EDT | 2025-01-17 | 7.40 | 7.20 | 9.30 | +0.05 | +0.68% | 18 | 646 | 32.35% |
| MMM250321C00100000 | 2024-05-03 12:43PM EDT | 2025-03-21 | 8.60 | 8.20 | 9.10 | -1.20 | -12.24% | 1 | 15 | 28.45% |
| MMM250620C00100000 | 2024-05-03 11:15AM EDT | 2025-06-20 | 10.25 | 9.15 | 10.80 | -1.70 | -14.23% | 2 | 65 | 29.24% |
| MMM251219C00100000 | 2024-05-01 3:29PM EDT | 2025-12-19 | 11.50 | 12.15 | 13.65 | 0.00 | - | 2 | 4 | 30.14% |
| MMM260116C00100000 | 2024-05-02 12:36PM EDT | 2026-01-16 | 13.42 | 12.80 | 13.95 | 0.00 | - | 2 | 11 | 30.05% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00100000 | 2024-05-03 9:31AM EDT | 2024-05-10 | 2.55 | 2.53 | 3.25 | -0.95 | -27.14% | 1 | 28 | 27.44% |
| MMM240517P00100000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 3.30 | 2.14 | 3.60 | -0.45 | -12.00% | 6 | 186 | 24.71% |
| MMM240524P00100000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 3.75 | 2.89 | 4.30 | 0.00 | - | 1 | 22 | 28.61% |
| MMM240531P00100000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 3.15 | 3.85 | 4.80 | 0.00 | - | 1 | 2 | 29.69% |
| MMM240621P00100000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 4.45 | 4.35 | 4.80 | -0.55 | -11.00% | 77 | 340 | 22.27% |
| MMM240719P00100000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 4.95 | 4.10 | 5.35 | -0.60 | -10.81% | 17 | 247 | 20.94% |
| MMM240920P00100000 | 2024-03-28 1:45PM EDT | 2024-09-20 | 3.99 | 2.79 | 4.10 | -0.56 | -12.31% | 34 | 391 | 9.95% |
| MMM241018P00100000 | 2024-05-01 12:56PM EDT | 2024-10-18 | 6.40 | 6.50 | 7.30 | 0.00 | - | 3 | 65 | 21.70% |
| MMM250117P00100000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 7.95 | 6.85 | 9.00 | 0.00 | - | 10 | 39 | 22.70% |
| MMM250321P00100000 | 2024-05-03 11:15AM EDT | 2025-03-21 | 9.70 | 9.20 | 9.95 | -0.14 | -1.42% | 1 | 23 | 22.97% |
| MMM250620P00100000 | 2024-05-03 11:15AM EDT | 2025-06-20 | 10.85 | 8.05 | 11.10 | +1.00 | +10.15% | 2 | 54 | 23.07% |
| MMM251219P00100000 | 2024-03-22 2:13PM EDT | 2025-12-19 | 8.24 | 8.10 | 9.15 | 0.00 | - | 1 | 154 | 15.27% |
| MMM260116P00100000 | 2024-05-01 9:54AM EDT | 2026-01-16 | 12.05 | 11.65 | 12.95 | 0.00 | - | 39 | 53 | 22.44% |
© 2024 Yahoo. Todos los derechos reservados.