3M Company (MMM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00110000 | 2024-05-01 10:24AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.12 | 0.00 | - | 2 | 40 | 55.47% |
| MMM240517C00110000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 3 | 515 | 36.43% |
| MMM240524C00110000 | 2024-05-02 10:56AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.23 | -0.05 | -83.33% | 1 | 87 | 34.67% |
| MMM240531C00110000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.30 | 0.00 | - | 4 | 19 | 31.74% |
| MMM240621C00110000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.20 | 0.13 | 0.23 | 0.00 | - | 33 | 496 | 22.41% |
| MMM240719C00110000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 0.58 | 0.40 | 0.60 | +0.06 | +11.54% | 13 | 720 | 22.68% |
| MMM240920C00110000 | 2024-05-02 1:47PM EDT | 2024-09-20 | 1.75 | 1.49 | 1.88 | 0.00 | - | 13 | 38 | 24.90% |
| MMM241018C00110000 | 2024-05-03 2:25PM EDT | 2024-10-18 | 2.15 | 1.92 | 2.36 | -0.65 | -23.21% | 7 | 146 | 25.04% |
| MMM250117C00110000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 3.90 | 3.50 | 4.00 | 0.00 | - | 20 | 401 | 26.00% |
| MMM250321C00110000 | 2024-05-03 3:37PM EDT | 2025-03-21 | 4.91 | 4.45 | 6.20 | -0.79 | -13.86% | 3 | 5 | 29.81% |
| MMM250620C00110000 | 2024-05-03 3:17PM EDT | 2025-06-20 | 6.40 | 6.00 | 6.80 | -0.10 | -1.54% | 12 | 72 | 27.83% |
| MMM251219C00110000 | 2024-04-03 1:09PM EDT | 2025-12-19 | 8.10 | 8.55 | 9.30 | 0.00 | - | 1 | 2 | 28.35% |
| MMM260116C00110000 | 2024-05-01 2:04PM EDT | 2026-01-16 | 10.60 | 8.65 | 9.60 | 0.00 | - | 5 | 20 | 28.30% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00110000 | 2024-03-28 9:59AM EDT | 2024-05-17 | 6.60 | 3.90 | 6.25 | -1.90 | -22.35% | 1 | 285 | 0.00% |
| MMM240621P00110000 | 2024-03-28 2:57PM EDT | 2024-06-21 | 6.70 | 6.40 | 8.70 | -1.18 | -14.97% | 161 | 988 | 0.00% |
| MMM240719P00110000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 12.95 | 11.80 | 15.05 | 0.00 | - | 1 | 19 | 36.01% |
| MMM240920P00110000 | 2024-03-26 10:56AM EDT | 2024-09-20 | 9.56 | 8.10 | 8.65 | 0.00 | - | 1 | 112 | 0.00% |
| MMM241018P00110000 | 2024-03-12 11:01AM EDT | 2024-10-18 | 13.75 | 8.40 | 8.90 | 0.00 | - | 11 | 14 | 0.00% |
| MMM250117P00110000 | 2024-03-28 12:25PM EDT | 2025-01-17 | 10.20 | 8.30 | 10.10 | -1.10 | -9.73% | 2 | 834 | 0.00% |
| MMM250321P00110000 | 2024-03-27 9:59AM EDT | 2025-03-21 | 11.65 | 9.25 | 10.85 | 0.00 | - | 6 | 73 | 0.00% |
| MMM250620P00110000 | 2024-03-19 3:37PM EDT | 2025-06-20 | 12.00 | 11.15 | 12.05 | 0.00 | - | 2 | 540 | 0.00% |
| MMM251219P00110000 | 2024-03-21 11:43AM EDT | 2025-12-19 | 12.15 | 12.60 | 13.55 | 0.00 | - | 1 | 129 | 8.55% |
| MMM260116P00110000 | 2024-04-11 11:44AM EDT | 2026-01-16 | 20.40 | 16.15 | 19.10 | 0.00 | - | 1 | 3 | 21.55% |
© 2024 Yahoo. Todos los derechos reservados.