3M Company (MMM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00115000 | 2024-03-28 1:27PM EDT | 2024-05-10 | 0.93 | 0.87 | 1.20 | +0.93 | - | 2 | - | 116.99% |
| MMM240517C00115000 | 2024-04-04 2:19PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.10 | 0.00 | - | 24 | 24 | 46.68% |
| MMM240524C00115000 | 2024-05-01 2:47PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 48.10% |
| MMM240621C00115000 | 2024-05-01 1:38PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.10 | 0.00 | - | 13 | 141 | 24.32% |
| MMM240719C00115000 | 2024-05-03 2:59PM EDT | 2024-07-19 | 0.25 | 0.13 | 0.26 | -0.07 | -21.87% | 4 | 133 | 23.12% |
| MMM240920C00115000 | 2024-05-02 2:49PM EDT | 2024-09-20 | 1.00 | 0.33 | 1.43 | 0.00 | - | 3 | 25 | 27.00% |
| MMM241018C00115000 | 2024-05-03 9:47AM EDT | 2024-10-18 | 1.35 | 1.11 | 1.68 | -0.30 | -18.18% | 3 | 119 | 26.06% |
| MMM250117C00115000 | 2024-05-03 1:18PM EDT | 2025-01-17 | 2.48 | 2.36 | 2.80 | -0.82 | -24.85% | 2 | 37 | 25.57% |
| MMM250321C00115000 | 2024-05-03 12:16PM EDT | 2025-03-21 | 3.47 | 2.57 | 3.85 | -0.23 | -6.22% | 1 | 7 | 26.42% |
| MMM250620C00115000 | 2024-05-03 3:17PM EDT | 2025-06-20 | 4.85 | 4.45 | 5.30 | +0.10 | +2.11% | 31 | 15 | 27.30% |
| MMM251219C00115000 | 2024-03-15 1:30PM EDT | 2025-12-19 | 11.40 | 11.90 | 13.20 | 0.00 | - | 5 | 124 | 39.25% |
| MMM260116C00115000 | 2024-04-30 10:52AM EDT | 2026-01-16 | 8.30 | 7.10 | 7.90 | 0.00 | - | 2 | 156 | 27.69% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00115000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 9.60 | 8.00 | 10.65 | -0.40 | -4.00% | 1 | 23 | 0.00% |
| MMM240621P00115000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 12.00 | 9.75 | 10.55 | 0.00 | - | 1 | 34 | 0.00% |
| MMM240719P00115000 | 2024-03-20 12:13PM EDT | 2024-07-19 | 10.00 | 10.10 | 10.85 | 0.00 | - | 1 | 86 | 0.00% |
| MMM240920P00115000 | 2024-03-22 12:29PM EDT | 2024-09-20 | 10.55 | 11.10 | 11.90 | 0.00 | - | 26 | 59 | 0.00% |
| MMM250117P00115000 | 2024-04-24 10:33AM EDT | 2025-01-17 | 22.95 | 18.15 | 20.35 | 0.00 | - | 1 | 28 | 24.43% |
| MMM250620P00115000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 13.15 | 13.85 | 14.90 | 0.00 | - | 2 | 301 | 0.00% |
| MMM251219P00115000 | 2024-03-20 3:55PM EDT | 2025-12-19 | 14.31 | 15.20 | 16.20 | 0.00 | - | 9 | 91 | 0.00% |
| MMM260116P00115000 | 2024-04-02 10:11AM EDT | 2026-01-16 | 24.39 | 20.70 | 23.95 | 0.00 | - | 4 | 2 | 23.98% |
© 2024 Yahoo. Todos los derechos reservados.