3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00120000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 11 | 78.22% |
| MMM240621C00120000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.01 | 0.00 | - | 16 | 1,157 | 47.34% |
| MMM240719C00120000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 0.19 | 0.03 | 0.51 | 0.00 | - | 27 | 460 | 31.64% |
| MMM240920C00120000 | 2024-05-03 2:47PM EDT | 2024-09-20 | 0.56 | 0.40 | 1.01 | -0.19 | -25.33% | 17 | 116 | 28.00% |
| MMM241018C00120000 | 2024-05-03 3:25PM EDT | 2024-10-18 | 0.73 | 0.63 | 0.92 | -0.17 | -18.89% | 1 | 43 | 24.90% |
| MMM250117C00120000 | 2024-05-03 12:24PM EDT | 2025-01-17 | 1.73 | 0.95 | 1.94 | -0.02 | -1.14% | 3 | 1,063 | 25.28% |
| MMM250321C00120000 | 2024-05-03 1:18PM EDT | 2025-03-21 | 2.65 | 1.03 | 2.86 | +0.25 | +10.42% | 1 | 7 | 26.17% |
| MMM250620C00120000 | 2024-05-02 1:05PM EDT | 2025-06-20 | 3.85 | 2.13 | 4.10 | 0.00 | - | 2 | 3 | 26.86% |
| MMM251219C00120000 | 2024-05-01 2:39PM EDT | 2025-12-19 | 6.89 | 5.15 | 6.45 | 0.00 | - | 2 | 7 | 27.77% |
| MMM260116C00120000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 7.31 | 5.75 | 6.65 | 0.00 | - | 1 | 12 | 27.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00120000 | 2024-04-09 10:37AM EDT | 2024-05-17 | 27.70 | 20.90 | 24.75 | 0.00 | - | 1 | 0 | 108.01% |
| MMM240621P00120000 | 2024-03-26 11:32AM EDT | 2024-06-21 | 17.45 | 13.15 | 15.30 | 0.00 | - | 1 | 11 | 0.00% |
| MMM240719P00120000 | 2024-03-06 3:42PM EDT | 2024-07-19 | 27.90 | 13.25 | 15.45 | 0.00 | - | 23 | 15 | 0.00% |
| MMM240920P00120000 | 2024-03-26 11:32AM EDT | 2024-09-20 | 17.80 | 14.80 | 16.35 | 0.00 | - | 1 | 6 | 0.00% |
| MMM241018P00120000 | 2024-03-21 1:23PM EDT | 2024-10-18 | 13.34 | 15.05 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| MMM250117P00120000 | 2024-03-20 11:36AM EDT | 2025-01-17 | 15.75 | 15.45 | 16.75 | 0.00 | - | 1 | 201 | 0.00% |
| MMM250620P00120000 | 2024-03-25 2:37PM EDT | 2025-06-20 | 16.45 | 16.95 | 18.00 | 0.00 | - | 2 | 75 | 0.00% |
| MMM251219P00120000 | 2024-03-15 9:30AM EDT | 2025-12-19 | 21.02 | 16.00 | 19.50 | 0.00 | - | 10 | 237 | 0.00% |
| MMM260116P00120000 | 2024-03-26 3:58PM EDT | 2026-01-16 | 20.60 | 16.50 | 19.70 | 0.00 | - | 2 | 53 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.