U.S. markets open in 1 hour 10 minutes
F S&P 500
5,299.75 +14.50 (+0.27%) F Dow Jones
39,204.00 +51.00 (+0.13%) F Nasdaq
18,747.75 +51.50 (+0.28%) E-mini Russell 2000 Index Futur
2,065.00 +11.30 (+0.55%) Petróleo
76.72 -0.15 (-0.20%) Oro
2,340.10 +2.90 (+0.12%)
3M Company (MMM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:65.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00065000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240719C00065000 | 2024-03-13 10:10AM EDT | 2024-07-19 | 37.40 | 40.05 | 44.00 | 0.00 | - | 1 | 0 | 161.30% |
| MMM241018C00065000 | 2024-03-07 11:05AM EDT | 2024-10-18 | 29.05 | 40.40 | 44.30 | 0.00 | - | - | 0 | 102.19% |
| MMM250117C00065000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 42.50 | 41.00 | 45.10 | -2.00 | -4.49% | 3 | 59 | 83.91% |
| MMM250321C00065000 | 2024-04-03 9:51AM EDT | 2025-03-21 | 31.50 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 38.29% |
| MMM250620C00065000 | 2024-04-26 12:30PM EDT | 2025-06-20 | 30.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MMM251219C00065000 | 2024-03-15 11:17AM EDT | 2025-12-19 | 43.23 | 43.70 | 47.35 | 0.00 | - | 2 | 18 | 61.88% |
| MMM260116C00065000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 32.00 | 33.05 | 37.45 | 0.00 | - | 2 | 2 | 33.62% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00065000 | 2024-03-27 2:04PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.45 | 0.00 | - | 4 | 234 | 82.42% |
| MMM240719P00065000 | 2024-04-05 12:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 1.31 | 0.00 | - | 1 | 1 | 71.63% |
| MMM240920P00065000 | 2024-05-15 2:18PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| MMM241018P00065000 | 2024-05-14 12:12PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 12.50% |
| MMM250117P00065000 | 2024-05-22 3:45PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 12.50% |
| MMM250321P00065000 | 2024-05-10 12:37PM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| MMM250620P00065000 | 2024-05-17 3:56PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 6.25% |
| MMM251219P00065000 | 2024-04-30 2:04PM EDT | 2025-12-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MMM260116P00065000 | 2024-03-25 3:12PM EDT | 2026-01-16 | 1.60 | 1.35 | 2.07 | 0.00 | - | 20 | 81 | 29.94% |
© 2024 Yahoo. Todos los derechos reservados.