Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510C00088000 | 2024-04-11 3:28PM EDT | 2024-05-10 | 6.65 | 8.05 | 10.50 | 0.00 | - | 1 | 1 | 88.67% |
MMM240524C00088000 | 2024-05-02 11:04AM EDT | 2024-05-24 | 9.10 | 8.05 | 11.35 | 0.00 | - | 6 | 32 | 63.67% |
MMM240531C00088000 | 2024-05-03 11:03AM EDT | 2024-05-31 | 9.43 | 7.65 | 11.25 | +3.73 | +65.44% | 2 | 24 | 53.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510P00088000 | 2024-05-03 12:03PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.20 | -0.02 | -40.00% | 110 | 248 | 48.83% |
MMM240517P00088000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.13 | 0.06 | 0.12 | 0.00 | - | 1 | 35 | 30.96% |
MMM240524P00088000 | 2024-05-02 9:34AM EDT | 2024-05-24 | 0.36 | 0.09 | 0.28 | 0.00 | - | 1 | 41 | 30.62% |
MMM240531P00088000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.25 | 0.17 | 1.71 | +0.05 | +25.00% | 1 | 6 | 49.07% |
MMM240607P00088000 | 2024-05-03 11:45AM EDT | 2024-06-07 | 0.81 | 0.24 | 0.47 | +0.31 | +62.00% | 15 | 11 | 27.37% |