Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510C00093000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 4.52 | 4.15 | 4.55 | -1.34 | -22.87% | 11 | 117 | 33.20% |
MMM240517C00093000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 4.70 | 4.55 | 6.20 | +0.10 | +2.17% | 6 | 455 | 50.73% |
MMM240524C00093000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 5.25 | 4.45 | 5.35 | +0.26 | +5.21% | 2 | 37 | 30.76% |
MMM240531C00093000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 4.85 | 4.20 | 6.80 | 0.00 | - | 40 | 73 | 42.09% |
MMM240607C00093000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 5.40 | 4.80 | 6.85 | 0.00 | - | 1 | 4 | 38.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510P00093000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.13 | -0.16 | -61.54% | 4 | 84 | 23.54% |
MMM240517P00093000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.33 | 0.28 | 0.41 | -0.20 | -37.74% | 5 | 54 | 23.68% |
MMM240524P00093000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.69 | 0.59 | 0.71 | -0.05 | -6.76% | 200 | 64 | 24.05% |
MMM240531P00093000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.85 | 0.32 | 1.00 | -0.17 | -16.67% | 2 | 17 | 24.34% |