3M Company (MMM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:95.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.37 | +1.70 | +19.61% | 101 | 234 | 2024-05-24 | 0.04 | -0.03 | -42.86% | 52 | 876 |
| 10.43 | +0.30 | +2.96% | 1 | 33 | 2024-05-31 | 0.13 | 0.00 | - | 4 | 42 |
| 10.50 | +5.12 | +95.17% | 15 | 523 | 2024-06-07 | 0.17 | 0.00 | - | 23 | 124 |
| 6.50 | 0.00 | - | 8 | 9 | 2024-06-14 | 0.18 | -0.32 | -64.00% | 30 | 56 |
| 10.40 | +0.31 | +3.07% | 131 | 1,546 | 2024-06-21 | 0.25 | -0.04 | -13.79% | 92 | 2,549 |
| - | - | - | - | - | 2024-06-28 | 0.67 | 0.00 | - | 2 | 4 |
| 10.82 | +0.12 | +1.12% | 28 | 820 | 2024-07-19 | 0.65 | -0.13 | -16.67% | 44 | 1,579 |
| 13.00 | +0.60 | +4.84% | 111 | 446 | 2024-09-20 | 2.00 | -0.09 | -4.31% | 19 | 280 |
| 13.40 | +0.50 | +3.88% | 4 | 3,218 | 2024-10-18 | 2.30 | -0.10 | -4.17% | 3 | 2,237 |
| 15.47 | +0.45 | +3.00% | 4 | 360 | 2025-01-17 | 3.83 | +0.06 | +1.59% | 74 | 650 |
| 12.80 | 0.00 | - | 8 | 22 | 2025-03-21 | 5.75 | 0.00 | - | 8 | 373 |
| 16.40 | 0.00 | - | 3 | 73 | 2025-06-20 | 8.55 | 0.00 | - | 8 | 87 |
| 13.05 | 0.00 | - | 3 | 28 | 2025-12-19 | 8.35 | -0.10 | -1.18% | 14 | 19 |
| 20.10 | 0.00 | - | 1 | 52 | 2026-01-16 | 8.60 | +0.50 | +6.17% | 17 | 50 |
© 2024 Yahoo. Todos los derechos reservados.