Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240517C00075000 | 2024-05-06 1:58PM EDT | 75.00 | 4.50 | 2.50 | 7.00 | +0.50 | +12.50% | 1 | 34 | 76.37% |
MMSI240517C00080000 | 2024-04-22 12:08PM EDT | 80.00 | 0.30 | 0.10 | 4.90 | 0.00 | - | 3 | 11 | 87.82% |
MMSI240517C00085000 | 2024-03-18 12:18PM EDT | 85.00 | 0.35 | 0.05 | 5.00 | 0.00 | - | - | 11 | 79.35% |
MMSI240517C00105000 | 2024-04-26 3:47PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 62.50% |
MMSI240517C00110000 | 2024-03-21 1:08PM EDT | 110.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 236 | 127.64% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240517P00060000 | 2024-04-11 9:30AM EDT | 60.00 | 0.75 | 0.00 | 2.10 | 0.00 | - | - | 10 | 135.84% |
MMSI240517P00065000 | 2024-04-16 9:30AM EDT | 65.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | 10 | 23 | 106.79% |
MMSI240517P00070000 | 2024-04-26 12:07PM EDT | 70.00 | 0.95 | 0.00 | 2.20 | 0.00 | - | 1 | 49 | 79.93% |
MMSI240517P00080000 | 2024-05-06 9:30AM EDT | 80.00 | 2.60 | 0.20 | 5.00 | -1.00 | -27.78% | 1 | 1 | 83.74% |