U.S. markets closed

Mitsubishi Motors Corporation (MMTOF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
3.57000.0000 (0.00%)
Al cierre: 09:30AM EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 20223.57003.57003.57003.57003.5700-
23 jun 20223.57003.57003.57003.57003.570010,700
22 jun 20223.42003.52003.42003.52003.52003,200
21 jun 20223.24003.24003.24003.24003.2400-
17 jun 20223.24003.24003.24003.24003.2400-
16 jun 20223.24003.24003.24003.24003.2400300
15 jun 20223.37003.37003.37003.37003.3700-
14 jun 20223.37003.37003.37003.37003.3700-
13 jun 20223.37003.37003.37003.37003.3700-
10 jun 20223.37003.37003.37003.37003.3700-
09 jun 20223.37003.37003.37003.37003.3700500
08 jun 20223.25003.25003.25003.25003.25002,200
07 jun 20223.12003.12003.12003.12003.12005,000
06 jun 20223.06003.06003.06003.06003.0600200
03 jun 20222.98002.98002.98002.98002.9800-
02 jun 20222.98002.98002.98002.98002.9800-
01 jun 20222.98002.98002.98002.98002.9800-
31 may 20222.98002.98002.98002.98002.9800-
27 may 20222.98002.98002.98002.98002.9800-
26 may 20222.95002.98002.95002.98002.98001,100
25 may 20222.99002.99002.99002.99002.990014,100
24 may 20223.00003.00003.00003.00003.0000100
23 may 20223.00003.00003.00003.00003.0000200
20 may 20222.85002.85002.85002.85002.8500-
19 may 20222.85002.85002.85002.85002.8500-
18 may 20222.85002.85002.85002.85002.8500-
17 may 20222.73002.85002.73002.85002.85001,600
16 may 20222.77002.77002.77002.77002.7700-
13 may 20222.77002.77002.77002.77002.7700-
12 may 20222.72002.77002.72002.77002.77005,300
11 may 20222.58002.58002.58002.58002.5800-
10 may 20222.58002.58002.58002.58002.5800-
09 may 20222.58002.58002.58002.58002.5800100
06 may 20222.43002.43002.43002.43002.4300-
05 may 20222.43002.43002.43002.43002.4300-
04 may 20222.43002.43002.43002.43002.4300-
03 may 20222.43002.43002.43002.43002.4300-
02 may 20222.43002.43002.43002.43002.4300-
29 abr 20222.43002.43002.43002.43002.4300-
28 abr 20222.43002.43002.43002.43002.4300100
27 abr 20222.43002.43002.43002.43002.4300-
26 abr 20222.43002.43002.43002.43002.430019,800
25 abr 20222.45002.45002.45002.45002.4500200
22 abr 20222.53002.53002.53002.53002.5300-
21 abr 20222.53002.53002.53002.53002.5300100
20 abr 20222.48002.48002.48002.48002.4800-
19 abr 20222.48002.48002.48002.48002.4800-
18 abr 20222.41002.48002.41002.48002.48001,600
14 abr 20222.51002.51002.51002.51002.5100-
13 abr 20222.51002.51002.51002.51002.5100-
12 abr 20222.51002.51002.51002.51002.5100200
11 abr 20222.53002.53002.53002.53002.5300-
08 abr 20222.53002.53002.53002.53002.5300-
07 abr 20222.53002.53002.53002.53002.5300-
06 abr 20222.53002.53002.53002.53002.5300100
05 abr 20222.69002.69002.69002.69002.6900-
04 abr 20222.69002.69002.69002.69002.6900100
01 abr 20222.69002.69002.69002.69002.6900-
31 mar 20222.70002.70002.69002.69002.6900500
30 mar 20222.62002.70002.62002.70002.7000300
29 mar 20222.68002.68002.68002.68002.6800-
28 mar 20222.68002.68002.68002.68002.6800200
25 mar 20222.45002.45002.45002.45002.4500-
24 mar 20222.45002.45002.45002.45002.4500-
23 mar 20222.45002.45002.45002.45002.45002,300
22 mar 20222.34002.34002.34002.34002.3400-
21 mar 20222.34002.34002.34002.34002.3400-
18 mar 20222.45002.45002.34002.34002.3400400
17 mar 20222.48002.50002.48002.50002.5000300
16 mar 20222.34002.34002.34002.34002.3400-
15 mar 20222.34002.34002.34002.34002.3400500
14 mar 20222.33002.33002.33002.33002.3300100
11 mar 20222.33002.33002.33002.33002.3300-
10 mar 20222.33002.33002.33002.33002.3300-
09 mar 20222.19002.33002.19002.33002.3300500
08 mar 20222.24002.24002.21002.21002.2100300
07 mar 20222.25002.25002.24002.24002.2400500
04 mar 20222.50002.50002.34002.34002.34004,200
03 mar 20222.51002.51002.51002.51002.5100-
02 mar 20222.51002.51002.51002.51002.51001,000
01 mar 20222.61002.61002.61002.61002.6100-
28 feb 20222.61002.61002.61002.61002.6100100
25 feb 20222.70002.70002.70002.70002.70005,000
24 feb 20222.55002.55002.55002.55002.5500200
23 feb 20222.99002.99002.99002.99002.9900-
22 feb 20222.99002.99002.99002.99002.9900-
18 feb 20222.99002.99002.99002.99002.9900100
17 feb 20222.82002.82002.82002.82002.8200-
16 feb 20222.82002.82002.82002.82002.8200200
15 feb 20222.84002.84002.84002.84002.8400200
14 feb 20222.86002.86002.86002.86002.8600-
11 feb 20222.86002.86002.86002.86002.8600-
10 feb 20222.86002.86002.86002.86002.8600-
09 feb 20222.86002.86002.86002.86002.8600-
08 feb 20222.86002.86002.86002.86002.8600-
07 feb 20222.86002.86002.86002.86002.8600-
04 feb 20222.86002.86002.86002.86002.8600-
03 feb 20222.85002.86002.85002.86002.8600800
02 feb 20222.91002.92002.91002.92002.9200800
01 feb 20222.76002.76002.71002.71002.7100500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...