U.S. markets open in 8 hours
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,163.00 +16.00 (+0.04%) F Nasdaq
19,806.00 +42.75 (+0.22%) E-mini Russell 2000 Index Futur
2,044.30 +4.60 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.70 +7.70 (+0.33%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 5 | 0 |
| 32.80 | 0.00 | - | 4 | 7 | 30.00 | - | - | - | - | - |
| 42.90 | 0.00 | - | 1 | 0 | 35.00 | 0.25 | 0.00 | - | 1 | 11 |
| 36.05 | 0.00 | - | 10 | 0 | 40.00 | 0.38 | 0.00 | - | 3 | 138 |
| 29.65 | 0.00 | - | 10 | 0 | 45.00 | 0.65 | 0.00 | - | 10 | 150 |
| 25.60 | 0.00 | - | 1 | 0 | 50.00 | 0.45 | 0.00 | - | 5 | 0 |
| 23.15 | 0.00 | - | 3 | 0 | 55.00 | 0.49 | 0.00 | - | 1 | 0 |
| 22.58 | 0.00 | - | 2 | 0 | 60.00 | 1.02 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 65.00 | 1.00 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 70.00 | 1.95 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 75.00 | 3.60 | 0.00 | - | 11 | 0 |
| 7.78 | 0.00 | - | 29 | 0 | 80.00 | 5.60 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 37 | 0 | 85.00 | 8.70 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 95.00 | 12.20 | 0.00 | - | 5 | 5 |
| 1.60 | 0.00 | - | 1 | 0 | 100.00 | 24.00 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.