MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241115C00040000 | 2024-05-22 11:17AM EDT | 40.00 | 37.30 | 34.60 | 39.50 | 0.00 | - | 1 | 1 | 76.15% |
| MMYT241115C00045000 | 2024-05-17 2:09PM EDT | 45.00 | 42.90 | 30.30 | 34.50 | 0.00 | - | 1 | 27 | 68.97% |
| MMYT241115C00050000 | 2024-05-17 1:06PM EDT | 50.00 | 38.90 | 26.00 | 30.30 | 0.00 | - | 6 | 4 | 65.52% |
| MMYT241115C00055000 | 2024-05-17 11:21AM EDT | 55.00 | 34.00 | 23.50 | 24.70 | 0.00 | - | 10 | 4 | 62.26% |
| MMYT241115C00060000 | 2024-05-28 3:45PM EDT | 60.00 | 21.80 | 19.80 | 20.90 | 0.00 | - | 10 | 39 | 59.60% |
| MMYT241115C00065000 | 2024-05-28 10:32AM EDT | 65.00 | 20.00 | 16.40 | 17.50 | 0.00 | - | 150 | 172 | 57.45% |
| MMYT241115C00070000 | 2024-05-29 11:38AM EDT | 70.00 | 15.26 | 13.70 | 14.30 | 0.00 | - | 1 | 1,855 | 56.08% |
| MMYT241115C00075000 | 2024-05-31 10:26AM EDT | 75.00 | 10.61 | 10.80 | 11.80 | -1.94 | -15.46% | 7 | 455 | 54.29% |
| MMYT241115C00080000 | 2024-05-30 10:13AM EDT | 80.00 | 9.00 | 8.80 | 9.60 | 0.00 | - | 1 | 246 | 53.82% |
| MMYT241115C00085000 | 2024-05-31 3:29PM EDT | 85.00 | 6.90 | 7.00 | 7.50 | -1.71 | -19.86% | 3 | 125 | 52.50% |
| MMYT241115C00090000 | 2024-05-31 1:10PM EDT | 90.00 | 5.30 | 5.40 | 6.10 | -0.90 | -14.52% | 1 | 194 | 51.95% |
| MMYT241115C00095000 | 2024-05-24 3:09PM EDT | 95.00 | 5.35 | 4.20 | 4.80 | 0.00 | - | 1 | 156 | 51.33% |
| MMYT241115C00100000 | 2024-05-30 12:16PM EDT | 100.00 | 3.60 | 3.30 | 3.90 | 0.00 | - | 6 | 469 | 51.42% |
| MMYT241115C00105000 | 2024-05-24 1:50PM EDT | 105.00 | 3.50 | 2.55 | 3.10 | 0.00 | - | 6 | 46 | 51.18% |
| MMYT241115C00110000 | 2024-05-24 3:32PM EDT | 110.00 | 2.10 | 2.00 | 2.35 | -0.60 | -22.22% | 1 | 33 | 50.72% |
| MMYT241115C00115000 | 2024-05-30 3:49PM EDT | 115.00 | 1.75 | 1.45 | 1.95 | 0.00 | - | 1 | 4 | 50.61% |
| MMYT241115C00125000 | 2024-05-23 10:57AM EDT | 125.00 | 1.05 | 0.80 | 1.25 | 0.00 | - | - | 2 | 50.34% |
| MMYT241115C00130000 | 2024-05-31 3:41PM EDT | 130.00 | 0.75 | 0.60 | 1.00 | -0.05 | -6.25% | 1 | 1 | 50.32% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241115P00030000 | 2024-05-16 2:40PM EDT | 30.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 21 | 72.85% |
| MMYT241115P00035000 | 2024-05-22 10:28AM EDT | 35.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 5 | 2 | 62.70% |
| MMYT241115P00040000 | 2024-05-22 10:26AM EDT | 40.00 | 0.39 | 0.35 | 0.65 | 0.00 | - | 3 | 56 | 58.59% |
| MMYT241115P00045000 | 2024-05-22 10:28AM EDT | 45.00 | 0.69 | 0.65 | 1.00 | 0.00 | - | 10 | 5 | 55.32% |
| MMYT241115P00050000 | 2024-05-22 10:28AM EDT | 50.00 | 1.09 | 1.15 | 1.55 | 0.00 | - | 8 | 7 | 52.88% |
| MMYT241115P00055000 | 2024-05-28 2:47PM EDT | 55.00 | 2.05 | 1.90 | 2.35 | 0.00 | - | 2 | 12 | 50.84% |
| MMYT241115P00060000 | 2024-05-28 2:47PM EDT | 60.00 | 3.13 | 3.00 | 3.60 | 0.00 | - | 2 | 11 | 51.79% |
| MMYT241115P00065000 | 2024-05-30 12:24PM EDT | 65.00 | 4.70 | 4.40 | 5.10 | 0.00 | - | 2 | 126 | 50.10% |
| MMYT241115P00070000 | 2024-05-24 3:38PM EDT | 70.00 | 5.87 | 6.30 | 7.00 | 0.00 | - | 4 | 141 | 48.65% |
| MMYT241115P00075000 | 2024-05-23 3:21PM EDT | 75.00 | 9.00 | 8.50 | 9.40 | 0.00 | - | 1 | 50 | 47.78% |
| MMYT241115P00080000 | 2024-05-24 3:16PM EDT | 80.00 | 10.18 | 11.20 | 12.10 | 0.00 | - | 1 | 26 | 46.46% |
| MMYT241115P00085000 | 2024-05-24 11:51AM EDT | 85.00 | 12.90 | 14.30 | 15.30 | 0.00 | - | 1 | 2 | 45.76% |
| MMYT241115P00090000 | 2024-05-21 1:55PM EDT | 90.00 | 14.40 | 17.80 | 18.80 | 0.00 | - | - | 28 | 44.86% |
| MMYT241115P00095000 | 2024-05-22 11:47AM EDT | 95.00 | 20.40 | 21.60 | 22.60 | 0.00 | - | - | 4 | 43.91% |
| MMYT241115P00100000 | 2024-05-24 1:32PM EDT | 100.00 | 24.00 | 25.60 | 26.70 | 0.00 | - | 1 | 1 | 43.19% |
© 2024 Yahoo. Todos los derechos reservados.