U.S. markets open in 7 hours 54 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,809.00 +45.75 (+0.23%) E-mini Russell 2000 Index Futur
2,044.40 +4.70 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.00 +8.00 (+0.34%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 5 | 0 |
| 37.30 | 0.00 | - | 1 | 0 | 40.00 | 0.39 | 0.00 | - | 3 | 0 |
| 42.90 | 0.00 | - | 1 | 27 | 45.00 | 0.69 | 0.00 | - | 10 | 0 |
| 35.53 | 0.00 | - | 1 | 0 | 50.00 | 1.09 | 0.00 | - | 8 | 0 |
| 30.64 | 0.00 | - | 3 | 0 | 55.00 | 1.40 | 0.00 | - | 3 | 0 |
| 25.50 | 0.00 | - | 3 | 0 | 60.00 | 3.13 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 65.00 | 4.00 | 0.00 | - | 1 | 0 |
| 19.53 | 0.00 | - | 1 | 0 | 70.00 | 4.70 | 0.00 | - | 20 | 0 |
| 14.50 | 0.00 | - | 10 | 0 | 75.00 | 6.40 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 80.00 | 10.50 | 0.00 | - | 4 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 85.00 | 12.90 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 12 | 0 | 90.00 | 15.32 | 0.00 | - | 24 | 0 |
| 6.10 | 0.00 | - | 126 | 0 | 95.00 | 21.90 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 100.00 | 24.00 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.