U.S. markets closed
F S&P 500
5,521.75 -12.00 (-0.22%) F Dow Jones
39,451.00 -60.00 (-0.15%) F Nasdaq
19,974.00 -78.00 (-0.39%) E-mini Russell 2000 Index Futur
2,045.10 -3.30 (-0.16%) Petróleo
83.55 +0.17 (+0.20%) Oro
2,341.50 +2.60 (+0.11%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT250417C00070000 | 2024-06-25 10:42AM EDT | 70.00 | 23.70 | 24.80 | 25.70 | 0.00 | - | - | 1 | 58.23% |
| MMYT250417C00080000 | 2024-06-07 2:05PM EDT | 80.00 | 15.70 | 19.00 | 19.90 | 0.00 | - | 10 | 2 | 55.51% |
| MMYT250417C00085000 | 2024-06-26 10:20AM EDT | 85.00 | 14.50 | 16.60 | 17.40 | 0.00 | - | 1 | 2 | 54.60% |
| MMYT250417C00090000 | 2024-06-05 10:17AM EDT | 90.00 | 11.25 | 14.30 | 15.20 | 0.00 | - | - | 1 | 53.63% |
| MMYT250417C00100000 | 2024-06-05 2:44PM EDT | 100.00 | 9.22 | 10.60 | 11.50 | 0.00 | - | - | 4 | 52.28% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT250417P00040000 | 2024-06-05 1:00PM EDT | 40.00 | 1.00 | 0.55 | 1.00 | 0.00 | - | - | 3 | 56.03% |
| MMYT250417P00050000 | 2024-06-14 3:52PM EDT | 50.00 | 2.60 | 1.45 | 2.00 | 0.00 | - | - | 1 | 51.59% |
| MMYT250417P00055000 | 2024-06-07 3:56PM EDT | 55.00 | 3.10 | 2.20 | 2.75 | 0.00 | - | 1 | 1 | 51.78% |
| MMYT250417P00060000 | 2024-06-06 11:40AM EDT | 60.00 | 4.30 | 3.10 | 3.80 | 0.00 | - | - | 10 | 50.42% |
| MMYT250417P00075000 | 2024-06-28 10:40AM EDT | 75.00 | 8.73 | 7.60 | 8.40 | 0.00 | - | 10 | 10 | 46.54% |
| MMYT250417P00080000 | 2024-06-07 1:51PM EDT | 80.00 | 12.33 | 9.70 | 10.50 | 0.00 | - | 5 | 0 | 45.46% |
| MMYT250417P00085000 | 2024-06-28 10:40AM EDT | 85.00 | 13.43 | 12.10 | 12.90 | 0.00 | - | 10 | 10 | 44.48% |
© 2024 Yahoo. Todos los derechos reservados.