U.S. markets closed
F S&P 500
5,074.25 +27.75 (+0.55%) F Dow Jones
38,233.00 +164.00 (+0.43%) F Nasdaq
17,557.50 +119.25 (+0.68%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,328.50 +17.50 (+0.76%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00065000 | 2024-04-10 9:30AM EDT | 65.00 | 135.00 | 122.60 | 127.50 | 0.00 | - | 2 | 4 | 206.25% |
| MNDY240517C00095000 | 2023-12-21 10:35AM EDT | 95.00 | 98.60 | 100.00 | 104.90 | 0.00 | - | - | 2 | 331.47% |
| MNDY240517C00100000 | 2024-02-15 1:07PM EDT | 100.00 | 120.71 | 115.50 | 120.40 | 0.00 | - | 3 | 3 | 570.24% |
| MNDY240517C00110000 | 2023-11-13 1:05PM EDT | 110.00 | 55.50 | 74.40 | 78.30 | 0.00 | - | - | 5 | 0.00% |
| MNDY240517C00125000 | 2023-12-18 2:47PM EDT | 125.00 | 76.91 | 70.00 | 74.40 | 0.00 | - | 1 | 1 | 224.12% |
| MNDY240517C00130000 | 2023-11-14 1:27PM EDT | 130.00 | 44.70 | 66.20 | 69.40 | 0.00 | - | 1 | 4 | 215.92% |
| MNDY240517C00135000 | 2024-04-16 1:37PM EDT | 135.00 | 52.40 | 53.80 | 58.00 | 0.00 | - | 10 | 16 | 106.01% |
| MNDY240517C00140000 | 2024-04-29 9:43AM EDT | 140.00 | 51.00 | 49.70 | 52.80 | 0.00 | - | 1 | 133 | 104.13% |
| MNDY240517C00145000 | 2023-12-21 10:33AM EDT | 145.00 | 56.85 | 56.10 | 58.90 | 0.00 | - | 1 | 2 | 216.03% |
| MNDY240517C00150000 | 2024-04-19 10:13AM EDT | 150.00 | 34.50 | 40.70 | 44.10 | 0.00 | - | 1 | 10 | 102.17% |
| MNDY240517C00155000 | 2024-05-01 12:00PM EDT | 155.00 | 33.30 | 35.80 | 39.50 | -16.75 | -33.47% | 2 | 16 | 94.80% |
| MNDY240517C00160000 | 2024-04-12 1:26PM EDT | 160.00 | 38.48 | 32.40 | 34.90 | 0.00 | - | 1 | 10 | 94.82% |
| MNDY240517C00165000 | 2024-04-19 10:49AM EDT | 165.00 | 23.10 | 28.80 | 30.80 | 0.00 | - | 1 | 14 | 94.12% |
| MNDY240517C00170000 | 2024-04-19 1:59PM EDT | 170.00 | 19.60 | 25.30 | 26.60 | 0.00 | - | 8 | 143 | 91.58% |
| MNDY240517C00175000 | 2024-04-26 1:20PM EDT | 175.00 | 22.33 | 21.50 | 23.10 | 0.00 | - | 3 | 23 | 88.95% |
| MNDY240517C00180000 | 2024-05-01 12:46PM EDT | 180.00 | 17.00 | 18.70 | 20.00 | -2.70 | -13.71% | 1 | 51 | 89.53% |
| MNDY240517C00185000 | 2024-05-01 1:14PM EDT | 185.00 | 13.90 | 16.20 | 16.90 | -4.22 | -23.29% | 71 | 126 | 89.12% |
| MNDY240517C00190000 | 2024-05-01 3:39PM EDT | 190.00 | 14.00 | 13.70 | 14.40 | 0.00 | - | 10 | 368 | 88.83% |
| MNDY240517C00195000 | 2024-05-01 9:37AM EDT | 195.00 | 9.55 | 11.40 | 12.10 | -2.55 | -21.07% | 3 | 111 | 88.03% |
| MNDY240517C00200000 | 2024-05-01 3:11PM EDT | 200.00 | 11.20 | 9.40 | 10.10 | +1.20 | +12.00% | 80 | 274 | 87.41% |
| MNDY240517C00210000 | 2024-05-01 3:58PM EDT | 210.00 | 6.80 | 6.10 | 6.90 | +0.40 | +6.25% | 6 | 339 | 86.11% |
| MNDY240517C00220000 | 2024-05-01 2:46PM EDT | 220.00 | 5.10 | 4.00 | 4.60 | +0.90 | +21.43% | 19 | 262 | 86.06% |
| MNDY240517C00230000 | 2024-04-30 3:58PM EDT | 230.00 | 2.75 | 2.60 | 3.10 | 0.00 | - | 13 | 456 | 86.78% |
| MNDY240517C00240000 | 2024-05-01 2:51PM EDT | 240.00 | 2.10 | 1.65 | 1.95 | +0.10 | +5.00% | 5 | 577 | 86.65% |
| MNDY240517C00250000 | 2024-04-30 9:44AM EDT | 250.00 | 1.70 | 1.00 | 1.30 | 0.00 | - | 2 | 266 | 87.21% |
| MNDY240517C00260000 | 2024-05-01 3:29PM EDT | 260.00 | 0.95 | 0.65 | 0.85 | -0.10 | -9.52% | 2 | 150 | 88.23% |
| MNDY240517C00270000 | 2024-05-01 2:08PM EDT | 270.00 | 0.01 | 0.15 | 0.80 | -0.39 | -97.50% | 2 | 328 | 88.82% |
| MNDY240517C00280000 | 2024-04-30 9:43AM EDT | 280.00 | 0.30 | 0.05 | 1.10 | 0.00 | - | 11 | 38 | 99.27% |
| MNDY240517C00290000 | 2024-04-11 3:01PM EDT | 290.00 | 0.72 | 0.05 | 0.90 | 0.00 | - | 2 | 8 | 103.03% |
| MNDY240517C00300000 | 2024-04-30 9:39AM EDT | 300.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 51 | 950 | 88.67% |
| MNDY240517C00320000 | 2024-04-15 3:36PM EDT | 320.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 139.94% |
| MNDY240517C00330000 | 2024-04-16 2:17PM EDT | 330.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 10 | 24 | 149.80% |
| MNDY240517C00340000 | 2024-04-25 10:29AM EDT | 340.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 156.54% |
| MNDY240517C00350000 | 2024-04-23 10:12AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,617 | 99.22% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00065000 | 2024-04-05 9:43AM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 293.36% |
| MNDY240517P00070000 | 2024-04-04 3:06PM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 12 | 274.61% |
| MNDY240517P00075000 | 2024-01-24 10:30AM EDT | 75.00 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 240.72% |
| MNDY240517P00080000 | 2023-11-07 11:24AM EDT | 80.00 | 2.93 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 226.76% |
| MNDY240517P00090000 | 2024-04-16 2:18PM EDT | 90.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 20 | 218.07% |
| MNDY240517P00095000 | 2023-11-10 11:48AM EDT | 95.00 | 5.90 | 0.80 | 1.95 | 0.00 | - | - | 1 | 208.35% |
| MNDY240517P00100000 | 2024-04-22 10:04AM EDT | 100.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 5 | 15 | 191.02% |
| MNDY240517P00105000 | 2024-01-11 3:56PM EDT | 105.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | 1 | 140 | 171.29% |
| MNDY240517P00110000 | 2024-04-09 10:01AM EDT | 110.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 161.23% |
| MNDY240517P00115000 | 2024-02-29 12:52PM EDT | 115.00 | 0.79 | 0.00 | 0.25 | 0.00 | - | 1 | 142 | 105.08% |
| MNDY240517P00120000 | 2024-04-11 1:12PM EDT | 120.00 | 0.20 | 0.05 | 1.00 | -0.57 | -74.03% | 5 | 77 | 121.00% |
| MNDY240517P00125000 | 2024-01-11 4:50PM EDT | 125.00 | 2.02 | 0.00 | 1.50 | 0.00 | - | 3 | 21 | 119.53% |
| MNDY240517P00130000 | 2024-04-22 11:07AM EDT | 130.00 | 0.50 | 0.15 | 1.75 | -0.40 | -44.44% | 1 | 53 | 115.58% |
| MNDY240517P00135000 | 2024-04-30 3:37PM EDT | 135.00 | 0.60 | 0.25 | 1.95 | 0.00 | - | 4 | 22 | 109.57% |
| MNDY240517P00140000 | 2024-04-29 10:19AM EDT | 140.00 | 0.91 | 0.85 | 1.10 | 0.00 | - | 5 | 75 | 97.31% |
| MNDY240517P00145000 | 2024-04-30 2:59PM EDT | 145.00 | 1.30 | 1.10 | 1.55 | 0.00 | - | 3 | 79 | 95.02% |
| MNDY240517P00150000 | 2024-04-30 3:37PM EDT | 150.00 | 1.84 | 1.50 | 2.00 | 0.00 | - | 10 | 45 | 92.38% |
| MNDY240517P00155000 | 2024-05-01 3:24PM EDT | 155.00 | 2.21 | 2.30 | 2.65 | -0.20 | -8.30% | 9 | 203 | 92.11% |
| MNDY240517P00160000 | 2024-05-01 3:11PM EDT | 160.00 | 2.90 | 3.00 | 3.50 | -0.20 | -6.45% | 3 | 156 | 90.23% |
| MNDY240517P00165000 | 2024-04-29 3:13PM EDT | 165.00 | 4.10 | 4.10 | 4.60 | 0.00 | - | 81 | 200 | 89.69% |
| MNDY240517P00170000 | 2024-05-01 11:32AM EDT | 170.00 | 7.05 | 5.40 | 5.90 | +1.75 | +33.02% | 6 | 229 | 88.79% |
| MNDY240517P00175000 | 2024-05-01 2:50PM EDT | 175.00 | 6.60 | 6.90 | 7.70 | -0.60 | -8.33% | 11 | 416 | 88.60% |
| MNDY240517P00180000 | 2024-05-01 2:27PM EDT | 180.00 | 9.50 | 8.80 | 9.60 | +0.55 | +6.15% | 4 | 79 | 88.17% |
| MNDY240517P00185000 | 2024-05-01 2:52PM EDT | 185.00 | 10.30 | 10.90 | 11.60 | -0.20 | -1.90% | 44 | 135 | 86.87% |
| MNDY240517P00190000 | 2024-05-01 12:36PM EDT | 190.00 | 12.60 | 13.40 | 14.00 | +2.50 | +24.75% | 15 | 142 | 86.30% |
| MNDY240517P00195000 | 2024-04-30 12:31PM EDT | 195.00 | 15.18 | 16.10 | 16.80 | 0.00 | - | 7 | 101 | 85.83% |
| MNDY240517P00200000 | 2024-04-30 3:28PM EDT | 200.00 | 18.80 | 19.10 | 19.90 | 0.00 | - | 14 | 97 | 85.50% |
| MNDY240517P00210000 | 2024-04-26 3:52PM EDT | 210.00 | 25.99 | 25.30 | 27.20 | 0.00 | - | 1 | 283 | 84.00% |
| MNDY240517P00220000 | 2024-05-01 12:36PM EDT | 220.00 | 36.70 | 32.80 | 35.90 | +3.90 | +11.89% | 5 | 92 | 86.06% |
| MNDY240517P00230000 | 2024-04-29 3:12PM EDT | 230.00 | 41.20 | 40.60 | 44.00 | 0.00 | - | 9 | 125 | 80.52% |
| MNDY240517P00240000 | 2024-04-18 12:58PM EDT | 240.00 | 51.90 | 49.00 | 52.70 | 0.00 | - | 38 | 71 | 71.34% |
| MNDY240517P00250000 | 2024-04-04 10:24AM EDT | 250.00 | 32.90 | 58.50 | 62.30 | 0.00 | - | 1 | 15 | 69.14% |
| MNDY240517P00260000 | 2024-03-04 12:23PM EDT | 260.00 | 38.50 | 46.90 | 48.70 | 0.00 | - | 1 | 1 | 0.00% |
| MNDY240517P00290000 | 2024-01-26 12:37PM EDT | 290.00 | 85.00 | 80.00 | 84.80 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240517P00330000 | 2024-04-01 9:32AM EDT | 330.00 | 107.90 | 143.90 | 147.30 | 0.00 | - | 1 | 0 | 211.55% |
| MNDY240517P00340000 | 2024-04-01 9:32AM EDT | 340.00 | 118.00 | 154.70 | 157.60 | 0.00 | - | - | 0 | 224.81% |
© 2024 Yahoo. Todos los derechos reservados.