monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00065000 | 2024-04-10 9:30AM EDT | 65.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MNDY240517C00095000 | 2023-12-21 10:35AM EDT | 95.00 | 98.60 | 100.00 | 104.90 | 0.00 | - | - | 2 | 0.00% |
| MNDY240517C00100000 | 2024-05-15 9:30AM EDT | 100.00 | 120.50 | 116.00 | 119.20 | -0.21 | -0.17% | 1 | 3 | 465.63% |
| MNDY240517C00110000 | 2023-11-13 1:05PM EDT | 110.00 | 55.50 | 74.40 | 78.30 | 0.00 | - | - | 5 | 0.00% |
| MNDY240517C00125000 | 2023-12-18 2:47PM EDT | 125.00 | 76.91 | 70.00 | 74.40 | 0.00 | - | 1 | 1 | 0.00% |
| MNDY240517C00130000 | 2023-11-14 1:27PM EDT | 130.00 | 44.70 | 66.20 | 69.40 | 0.00 | - | 1 | 4 | 0.00% |
| MNDY240517C00135000 | 2024-04-16 1:37PM EDT | 135.00 | 52.40 | 81.00 | 85.10 | 0.00 | - | 10 | 16 | 357.32% |
| MNDY240517C00140000 | 2024-05-15 2:32PM EDT | 140.00 | 78.00 | 76.50 | 78.50 | +34.31 | +78.53% | 12 | 132 | 199.22% |
| MNDY240517C00145000 | 2024-05-15 9:47AM EDT | 145.00 | 77.04 | 70.70 | 74.00 | +38.14 | +98.05% | 3 | 3 | 250.59% |
| MNDY240517C00150000 | 2024-05-15 1:12PM EDT | 150.00 | 65.20 | 66.00 | 69.50 | +29.10 | +80.61% | 8 | 31 | 263.77% |
| MNDY240517C00155000 | 2024-05-15 9:36AM EDT | 155.00 | 66.44 | 60.60 | 63.50 | +35.74 | +116.42% | 2 | 20 | 157.03% |
| MNDY240517C00160000 | 2024-05-15 9:43AM EDT | 160.00 | 61.98 | 55.40 | 58.70 | +35.88 | +137.47% | 7 | 23 | 174.22% |
| MNDY240517C00165000 | 2024-05-15 11:16AM EDT | 165.00 | 51.50 | 50.70 | 54.70 | +29.00 | +128.89% | 3 | 16 | 216.21% |
| MNDY240517C00170000 | 2024-05-15 2:22PM EDT | 170.00 | 46.16 | 46.00 | 48.90 | +26.81 | +138.55% | 11 | 150 | 159.57% |
| MNDY240517C00175000 | 2024-05-15 11:19AM EDT | 175.00 | 40.90 | 41.10 | 43.80 | +24.70 | +152.47% | 2 | 65 | 137.70% |
| MNDY240517C00180000 | 2024-05-15 2:08PM EDT | 180.00 | 36.00 | 36.20 | 39.30 | +22.30 | +162.77% | 107 | 551 | 147.31% |
| MNDY240517C00185000 | 2024-05-15 12:26PM EDT | 185.00 | 31.40 | 31.90 | 34.00 | +20.05 | +176.65% | 165 | 2,481 | 118.56% |
| MNDY240517C00190000 | 2024-05-15 2:22PM EDT | 190.00 | 26.14 | 25.60 | 28.90 | +16.88 | +182.29% | 68 | 1,999 | 98.83% |
| MNDY240517C00195000 | 2024-05-15 2:18PM EDT | 195.00 | 21.00 | 22.30 | 23.70 | +13.93 | +197.03% | 139 | 264 | 74.61% |
| MNDY240517C00200000 | 2024-05-15 12:43PM EDT | 200.00 | 18.50 | 15.80 | 18.50 | +13.02 | +237.59% | 258 | 4,632 | 47.85% |
| MNDY240517C00210000 | 2024-05-15 2:30PM EDT | 210.00 | 8.87 | 8.90 | 9.50 | +5.86 | +194.68% | 663 | 2,345 | 50.68% |
| MNDY240517C00220000 | 2024-05-15 2:34PM EDT | 220.00 | 3.20 | 3.20 | 3.40 | +1.83 | +125.34% | 942 | 882 | 50.90% |
| MNDY240517C00230000 | 2024-05-15 2:23PM EDT | 230.00 | 0.60 | 0.70 | 0.85 | +0.20 | +50.00% | 1,442 | 1,128 | 52.93% |
| MNDY240517C00240000 | 2024-05-15 2:30PM EDT | 240.00 | 0.21 | 0.20 | 0.30 | +0.11 | +110.00% | 598 | 1,269 | 62.01% |
| MNDY240517C00250000 | 2024-05-15 2:20PM EDT | 250.00 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 638 | 751 | 75.78% |
| MNDY240517C00260000 | 2024-05-15 2:16PM EDT | 260.00 | 0.11 | 0.10 | 0.15 | +0.10 | +1,000.00% | 127 | 834 | 91.21% |
| MNDY240517C00270000 | 2024-05-15 1:54PM EDT | 270.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 142 | 434 | 100.39% |
| MNDY240517C00280000 | 2024-05-15 2:22PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 179 | 101.56% |
| MNDY240517C00290000 | 2024-05-15 11:47AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 134 | 114.06% |
| MNDY240517C00300000 | 2024-05-15 9:52AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 956 | 126.56% |
| MNDY240517C00320000 | 2024-04-15 3:36PM EDT | 320.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 149.22% |
| MNDY240517C00330000 | 2024-05-09 2:37PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 159.38% |
| MNDY240517C00340000 | 2024-04-25 10:29AM EDT | 340.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 170.31% |
| MNDY240517C00350000 | 2024-04-23 10:12AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,617 | 179.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00065000 | 2024-04-05 9:43AM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 740.04% |
| MNDY240517P00070000 | 2024-04-04 3:06PM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 12 | 697.46% |
| MNDY240517P00075000 | 2024-01-24 10:30AM EDT | 75.00 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 617.58% |
| MNDY240517P00080000 | 2023-11-07 11:24AM EDT | 80.00 | 2.93 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 586.13% |
| MNDY240517P00090000 | 2024-05-14 3:26PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 35 | 340.63% |
| MNDY240517P00095000 | 2024-05-14 3:15PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 51 | 320.31% |
| MNDY240517P00100000 | 2024-05-14 12:21PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 42 | 301.56% |
| MNDY240517P00105000 | 2024-05-14 3:43PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 220 | 50.00% |
| MNDY240517P00110000 | 2024-05-15 12:05PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 26 | 163 | 267.19% |
| MNDY240517P00115000 | 2024-05-14 3:43PM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 74 | 203 | 50.00% |
| MNDY240517P00120000 | 2024-05-15 2:15PM EDT | 120.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 112 | 657 | 234.38% |
| MNDY240517P00125000 | 2024-05-15 2:14PM EDT | 125.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 58 | 307 | 220.31% |
| MNDY240517P00130000 | 2024-05-15 2:15PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 365 | 592 | 206.25% |
| MNDY240517P00135000 | 2024-05-15 2:04PM EDT | 135.00 | 0.04 | 0.00 | 0.05 | -0.36 | -90.00% | 516 | 998 | 192.19% |
| MNDY240517P00140000 | 2024-05-15 2:22PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | -0.58 | -92.06% | 317 | 1,185 | 178.13% |
| MNDY240517P00145000 | 2024-05-15 12:48PM EDT | 145.00 | 0.03 | 0.00 | 0.05 | -1.08 | -97.30% | 288 | 348 | 165.63% |
| MNDY240517P00150000 | 2024-05-15 2:17PM EDT | 150.00 | 0.03 | 0.00 | 0.05 | -1.73 | -98.30% | 322 | 473 | 153.13% |
| MNDY240517P00155000 | 2024-05-15 1:17PM EDT | 155.00 | 0.01 | 0.00 | 0.05 | -2.61 | -99.62% | 237 | 542 | 140.63% |
| MNDY240517P00160000 | 2024-05-15 2:13PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | -4.12 | -98.80% | 137 | 451 | 128.13% |
| MNDY240517P00165000 | 2024-05-15 1:17PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | -5.50 | -99.10% | 66 | 369 | 117.19% |
| MNDY240517P00170000 | 2024-05-15 1:13PM EDT | 170.00 | 0.04 | 0.00 | 0.05 | -7.44 | -99.47% | 76 | 423 | 105.47% |
| MNDY240517P00175000 | 2024-05-15 2:03PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | -9.22 | -99.46% | 366 | 941 | 94.53% |
| MNDY240517P00180000 | 2024-05-15 2:14PM EDT | 180.00 | 0.07 | 0.00 | 0.10 | -11.43 | -99.39% | 368 | 402 | 90.63% |
| MNDY240517P00185000 | 2024-05-15 2:15PM EDT | 185.00 | 0.08 | 0.05 | 0.15 | -14.62 | -99.46% | 168 | 581 | 86.91% |
| MNDY240517P00190000 | 2024-05-15 2:18PM EDT | 190.00 | 0.10 | 0.05 | 0.10 | -16.70 | -99.40% | 63 | 354 | 71.68% |
| MNDY240517P00195000 | 2024-05-15 2:07PM EDT | 195.00 | 0.10 | 0.05 | 0.20 | -19.22 | -99.48% | 315 | 171 | 64.94% |
| MNDY240517P00200000 | 2024-05-15 2:33PM EDT | 200.00 | 0.15 | 0.15 | 0.30 | -23.90 | -98.76% | 690 | 92 | 58.69% |
| MNDY240517P00210000 | 2024-05-15 2:32PM EDT | 210.00 | 1.20 | 1.15 | 1.35 | -29.58 | -96.10% | 1,786 | 285 | 53.98% |
| MNDY240517P00220000 | 2024-05-15 2:33PM EDT | 220.00 | 5.00 | 5.00 | 5.20 | -33.38 | -86.61% | 717 | 85 | 53.86% |
| MNDY240517P00230000 | 2024-05-15 2:20PM EDT | 230.00 | 14.85 | 11.90 | 13.50 | -26.35 | -63.96% | 169 | 125 | 60.23% |
| MNDY240517P00240000 | 2024-04-18 12:58PM EDT | 240.00 | 51.90 | 21.30 | 24.10 | 0.00 | - | 38 | 38 | 89.55% |
| MNDY240517P00250000 | 2024-04-04 10:24AM EDT | 250.00 | 32.90 | 62.50 | 67.30 | 0.00 | - | 1 | 15 | 567.21% |
| MNDY240517P00260000 | 2024-05-15 9:41AM EDT | 260.00 | 38.20 | 41.00 | 44.00 | -0.30 | -0.78% | 10 | 1 | 132.23% |
| MNDY240517P00290000 | 2024-01-26 12:37PM EDT | 290.00 | 85.00 | 80.00 | 84.80 | 0.00 | - | 1 | 0 | 393.99% |
| MNDY240517P00330000 | 2024-04-01 9:32AM EDT | 330.00 | 107.90 | 143.90 | 147.30 | 0.00 | - | 1 | 0 | 808.69% |
| MNDY240517P00340000 | 2024-04-01 9:32AM EDT | 340.00 | 118.00 | 154.70 | 157.60 | 0.00 | - | - | 0 | 838.01% |
© 2024 Yahoo. Todos los derechos reservados.