monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:36PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00080000 | 2023-12-29 10:36AM EDT | 80.00 | 114.72 | 138.00 | 142.20 | 0.00 | - | 1 | 5 | 157.13% |
| MNDY240621C00100000 | 2024-05-07 3:06PM EDT | 100.00 | 91.66 | 118.20 | 121.70 | 0.00 | - | 1 | 16 | 119.04% |
| MNDY240621C00105000 | 2023-12-13 3:53PM EDT | 105.00 | 82.08 | 86.80 | 91.50 | 0.00 | - | 1 | 2 | 0.00% |
| MNDY240621C00110000 | 2024-01-04 12:57PM EDT | 110.00 | 68.00 | 105.50 | 109.50 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240621C00115000 | 2024-04-10 1:35PM EDT | 115.00 | 87.95 | 65.80 | 70.50 | 0.00 | - | 4 | 2 | 0.00% |
| MNDY240621C00120000 | 2023-12-22 4:26PM EDT | 120.00 | 76.56 | 91.60 | 96.50 | 0.00 | - | 2 | 1 | 0.00% |
| MNDY240621C00125000 | 2024-04-22 11:15AM EDT | 125.00 | 52.80 | 93.30 | 96.90 | 0.00 | - | 2 | 10 | 92.72% |
| MNDY240621C00130000 | 2024-02-23 11:46AM EDT | 130.00 | 81.00 | 98.10 | 103.00 | 0.00 | - | 1 | 9 | 190.27% |
| MNDY240621C00135000 | 2024-01-09 11:31AM EDT | 135.00 | 65.30 | 94.10 | 99.00 | 0.00 | - | 1 | 6 | 186.93% |
| MNDY240621C00140000 | 2023-12-15 4:46PM EDT | 140.00 | 59.42 | 57.60 | 61.40 | 0.00 | - | 1 | 9 | 0.00% |
| MNDY240621C00145000 | 2023-12-15 1:47PM EDT | 145.00 | 55.00 | 54.10 | 57.50 | 0.00 | - | 1 | 13 | 0.00% |
| MNDY240621C00150000 | 2024-04-26 1:05PM EDT | 150.00 | 72.00 | 68.60 | 71.50 | +28.30 | +64.76% | 1 | 159 | 64.99% |
| MNDY240621C00155000 | 2024-05-15 9:37AM EDT | 155.00 | 70.00 | 63.90 | 66.60 | +37.30 | +114.07% | 1 | 14 | 63.99% |
| MNDY240621C00160000 | 2024-04-12 3:51PM EDT | 160.00 | 39.95 | 28.40 | 30.30 | 0.00 | - | 2 | 18 | 0.00% |
| MNDY240621C00165000 | 2024-05-14 10:17AM EDT | 165.00 | 57.75 | 53.90 | 56.80 | +31.35 | +118.75% | 1 | 2 | 55.76% |
| MNDY240621C00170000 | 2024-05-15 1:26PM EDT | 170.00 | 47.59 | 48.90 | 52.00 | +16.10 | +51.13% | 4 | 19 | 52.27% |
| MNDY240621C00175000 | 2024-05-15 2:22PM EDT | 175.00 | 42.83 | 44.20 | 46.90 | +23.45 | +121.00% | 30 | 77 | 60.91% |
| MNDY240621C00180000 | 2024-05-15 9:53AM EDT | 180.00 | 38.00 | 40.00 | 42.30 | +21.80 | +134.57% | 17 | 65 | 58.13% |
| MNDY240621C00185000 | 2024-05-15 3:00PM EDT | 185.00 | 36.38 | 35.60 | 37.50 | +22.17 | +156.02% | 26 | 158 | 53.69% |
| MNDY240621C00190000 | 2024-05-15 12:54PM EDT | 190.00 | 29.90 | 31.40 | 33.00 | +17.99 | +151.05% | 73 | 302 | 50.78% |
| MNDY240621C00195000 | 2024-05-15 1:59PM EDT | 195.00 | 25.80 | 27.20 | 28.70 | +15.90 | +160.61% | 19 | 200 | 48.40% |
| MNDY240621C00200000 | 2024-05-15 2:45PM EDT | 200.00 | 23.40 | 22.80 | 24.50 | +15.20 | +185.37% | 91 | 256 | 45.83% |
| MNDY240621C00210000 | 2024-05-15 2:45PM EDT | 210.00 | 17.35 | 16.60 | 17.00 | +12.15 | +233.65% | 133 | 3,074 | 42.06% |
| MNDY240621C00220000 | 2024-05-15 3:17PM EDT | 220.00 | 11.30 | 11.10 | 11.60 | +7.73 | +216.53% | 528 | 716 | 41.86% |
| MNDY240621C00230000 | 2024-05-15 3:18PM EDT | 230.00 | 7.15 | 7.00 | 7.40 | +5.05 | +240.48% | 254 | 589 | 41.20% |
| MNDY240621C00240000 | 2024-05-15 2:36PM EDT | 240.00 | 4.20 | 4.20 | 4.60 | +2.66 | +221.67% | 164 | 506 | 41.30% |
| MNDY240621C00250000 | 2024-05-15 2:57PM EDT | 250.00 | 2.40 | 2.45 | 2.75 | +1.45 | +152.63% | 173 | 1,152 | 41.45% |
| MNDY240621C00260000 | 2024-05-15 2:56PM EDT | 260.00 | 1.47 | 1.40 | 1.85 | +0.72 | +96.00% | 17 | 441 | 43.45% |
| MNDY240621C00270000 | 2024-05-14 3:37PM EDT | 270.00 | 1.65 | 0.80 | 1.05 | +1.04 | +170.49% | 2 | 255 | 43.41% |
| MNDY240621C00280000 | 2024-05-15 2:59PM EDT | 280.00 | 0.90 | 0.55 | 0.85 | +0.30 | +50.00% | 25 | 40 | 46.85% |
| MNDY240621C00290000 | 2024-05-07 3:23PM EDT | 290.00 | 0.50 | 0.20 | 1.00 | 0.00 | - | 2 | 42 | 53.74% |
| MNDY240621C00300000 | 2024-05-15 9:34AM EDT | 300.00 | 0.52 | 0.05 | 1.00 | +0.06 | +13.04% | 1 | 18 | 52.00% |
| MNDY240621C00310000 | 2024-03-05 2:40PM EDT | 310.00 | 4.20 | 2.40 | 2.80 | 0.00 | - | 1 | 2 | 78.38% |
| MNDY240621C00320000 | 2024-03-22 9:30AM EDT | 320.00 | 4.50 | 0.05 | 1.50 | 0.00 | - | 1 | 15 | 64.67% |
| MNDY240621C00330000 | 2024-04-10 9:32AM EDT | 330.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| MNDY240621C00340000 | 2024-04-24 2:31PM EDT | 340.00 | 0.45 | 0.05 | 1.55 | 0.00 | - | - | 1 | 73.14% |
| MNDY240621C00350000 | 2024-05-14 2:41PM EDT | 350.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 18 | 59.08% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00065000 | 2024-05-14 3:33PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 460 | 645 | 129.69% |
| MNDY240621P00070000 | 2024-05-14 3:34PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 98 | 121.88% |
| MNDY240621P00075000 | 2024-01-10 12:02PM EDT | 75.00 | 0.81 | 0.00 | 1.40 | 0.00 | - | - | 1 | 172.17% |
| MNDY240621P00080000 | 2024-01-29 11:24AM EDT | 80.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 161.52% |
| MNDY240621P00085000 | 2023-11-20 11:52AM EDT | 85.00 | 1.66 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 155.27% |
| MNDY240621P00090000 | 2024-05-14 2:17PM EDT | 90.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 96.09% |
| MNDY240621P00095000 | 2024-05-14 2:20PM EDT | 95.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 39 | 41 | 136.13% |
| MNDY240621P00100000 | 2024-05-14 3:29PM EDT | 100.00 | 0.29 | 0.00 | 1.35 | 0.00 | - | 25 | 28 | 128.52% |
| MNDY240621P00105000 | 2024-01-03 10:51AM EDT | 105.00 | 2.05 | 0.25 | 2.75 | 0.00 | - | 1 | 11 | 141.04% |
| MNDY240621P00110000 | 2024-05-14 3:59PM EDT | 110.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 17 | 101.86% |
| MNDY240621P00115000 | 2024-05-15 9:30AM EDT | 115.00 | 0.10 | 0.00 | 0.40 | -0.70 | -87.50% | 9 | 49 | 89.55% |
| MNDY240621P00120000 | 2024-05-14 3:59PM EDT | 120.00 | 0.05 | 0.00 | 0.35 | -0.45 | -90.00% | 4 | 41 | 82.72% |
| MNDY240621P00125000 | 2024-05-15 1:30PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | -0.65 | -92.86% | 32 | 51 | 62.50% |
| MNDY240621P00130000 | 2024-05-15 11:56AM EDT | 130.00 | 0.10 | 0.00 | 0.60 | -0.92 | -90.20% | 25 | 164 | 78.52% |
| MNDY240621P00135000 | 2024-05-15 1:21PM EDT | 135.00 | 0.18 | 0.05 | 0.20 | -1.09 | -85.83% | 7 | 361 | 65.04% |
| MNDY240621P00140000 | 2024-05-15 2:06PM EDT | 140.00 | 0.15 | 0.10 | 0.15 | -1.63 | -91.57% | 30 | 354 | 60.64% |
| MNDY240621P00145000 | 2024-05-15 11:57AM EDT | 145.00 | 0.15 | 0.05 | 0.20 | -2.42 | -94.16% | 37 | 532 | 56.35% |
| MNDY240621P00150000 | 2024-05-15 1:51PM EDT | 150.00 | 0.20 | 0.10 | 0.20 | -2.99 | -93.73% | 18 | 605 | 53.52% |
| MNDY240621P00155000 | 2024-05-15 1:21PM EDT | 155.00 | 0.23 | 0.20 | 0.25 | -4.11 | -94.70% | 173 | 209 | 52.39% |
| MNDY240621P00160000 | 2024-05-15 1:12PM EDT | 160.00 | 0.30 | 0.25 | 0.35 | -6.00 | -95.24% | 54 | 82 | 50.44% |
| MNDY240621P00165000 | 2024-05-15 1:12PM EDT | 165.00 | 0.52 | 0.25 | 0.50 | -6.98 | -93.07% | 13 | 137 | 50.54% |
| MNDY240621P00170000 | 2024-05-15 11:16AM EDT | 170.00 | 0.55 | 0.15 | 0.75 | -9.25 | -94.39% | 32 | 168 | 50.02% |
| MNDY240621P00175000 | 2024-05-15 3:08PM EDT | 175.00 | 0.44 | 0.05 | 0.75 | -11.76 | -96.39% | 60 | 82 | 45.36% |
| MNDY240621P00180000 | 2024-05-15 3:08PM EDT | 180.00 | 0.64 | 0.60 | 0.75 | -12.86 | -95.26% | 105 | 210 | 40.77% |
| MNDY240621P00185000 | 2024-05-15 3:08PM EDT | 185.00 | 1.02 | 0.90 | 1.10 | -14.90 | -93.59% | 64 | 226 | 39.82% |
| MNDY240621P00190000 | 2024-05-15 2:51PM EDT | 190.00 | 1.60 | 1.35 | 1.60 | -17.50 | -91.62% | 35 | 180 | 39.00% |
| MNDY240621P00195000 | 2024-05-15 3:14PM EDT | 195.00 | 2.15 | 2.05 | 2.30 | -19.85 | -90.23% | 45 | 119 | 38.31% |
| MNDY240621P00200000 | 2024-05-15 3:03PM EDT | 200.00 | 3.30 | 2.95 | 3.30 | -22.00 | -86.96% | 77 | 132 | 37.96% |
| MNDY240621P00210000 | 2024-05-15 2:53PM EDT | 210.00 | 6.20 | 5.80 | 6.20 | -26.00 | -80.75% | 163 | 493 | 37.18% |
| MNDY240621P00220000 | 2024-05-15 3:21PM EDT | 220.00 | 10.31 | 10.10 | 10.60 | -29.69 | -73.58% | 227 | 90 | 36.66% |
| MNDY240621P00230000 | 2024-05-15 3:05PM EDT | 230.00 | 16.40 | 15.90 | 16.50 | -33.07 | -66.85% | 4 | 45 | 36.12% |
| MNDY240621P00240000 | 2024-04-12 3:50PM EDT | 240.00 | 51.50 | 58.70 | 62.00 | 0.00 | - | 2 | 46 | 169.37% |
| MNDY240621P00250000 | 2024-03-04 12:44PM EDT | 250.00 | 35.50 | 42.10 | 43.20 | 0.00 | - | 5 | 5 | 81.27% |
| MNDY240621P00270000 | 2023-08-29 10:45AM EDT | 270.00 | 97.10 | 110.50 | 113.40 | 0.00 | - | - | 3 | 277.60% |
© 2024 Yahoo. Todos los derechos reservados.