U.S. markets open in 1 hour 40 minutes
F S&P 500
5,353.00 -18.25 (-0.34%) F Dow Jones
38,753.00 -176.00 (-0.45%) F Nasdaq
19,043.50 -66.25 (-0.35%) E-mini Russell 2000 Index Futur
2,020.80 -15.10 (-0.74%) Petróleo
77.61 -0.13 (-0.17%) Oro
2,323.00 -4.00 (-0.17%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 460 | 645 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 95 | 98 |
| - | - | - | - | - | 75.00 | 0.81 | 0.00 | - | - | 1 |
| 114.72 | 0.00 | - | 1 | 5 | 80.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 1.66 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 39 | 41 |
| 91.66 | 0.00 | - | 1 | 16 | 100.00 | 0.29 | 0.00 | - | 25 | 28 |
| 82.08 | 0.00 | - | 1 | 2 | 105.00 | 0.05 | 0.00 | - | 40 | 44 |
| 68.00 | 0.00 | - | 1 | 0 | 110.00 | 0.05 | 0.00 | - | 31 | 34 |
| 87.95 | 0.00 | - | 4 | 2 | 115.00 | 0.10 | 0.00 | - | 9 | 49 |
| 76.56 | 0.00 | - | 2 | 1 | 120.00 | 0.05 | 0.00 | - | 9 | 135 |
| 52.80 | 0.00 | - | 2 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 130 |
| 81.00 | 0.00 | - | 1 | 9 | 130.00 | 0.05 | 0.00 | - | 3 | 248 |
| 94.55 | 0.00 | - | 10 | 16 | 135.00 | 0.05 | 0.00 | - | 1 | 459 |
| 80.93 | 0.00 | - | 1 | 9 | 140.00 | 0.05 | 0.00 | - | 30 | 365 |
| 55.00 | 0.00 | - | 1 | 13 | 145.00 | 0.05 | 0.00 | - | 95 | 620 |
| 97.40 | 0.00 | - | 1 | 159 | 150.00 | 0.05 | 0.00 | - | 97 | 589 |
| 71.94 | 0.00 | - | 13 | 26 | 155.00 | 0.05 | 0.00 | - | 70 | 289 |
| 39.95 | 0.00 | - | 2 | 18 | 160.00 | 0.75 | 0.00 | - | 10 | 58 |
| 57.75 | 0.00 | - | 1 | 1 | 165.00 | 0.32 | 0.00 | - | 1 | 75 |
| 47.17 | 0.00 | - | 2 | 15 | 170.00 | 0.83 | 0.00 | - | 10 | 137 |
| 50.19 | 0.00 | - | 1 | 57 | 175.00 | 0.55 | 0.00 | - | 9 | 94 |
| 45.26 | 0.00 | - | 1 | 54 | 180.00 | 0.54 | 0.00 | - | 25 | 265 |
| 42.55 | 0.00 | - | 2 | 122 | 185.00 | 0.82 | 0.00 | - | 1 | 259 |
| 34.02 | 0.00 | - | 2 | 267 | 190.00 | 0.23 | 0.00 | - | 4 | 197 |
| 24.30 | 0.00 | - | 7 | 193 | 195.00 | 0.92 | 0.00 | - | 1 | 131 |
| 17.25 | 0.00 | - | 12 | 189 | 200.00 | 0.70 | 0.00 | - | 4 | 1,641 |
| - | - | - | - | - | 205.00 | 1.05 | 0.00 | - | 11 | 463 |
| 16.00 | 0.00 | - | 29 | 3,037 | 210.00 | 1.51 | 0.00 | - | 1 | 1,089 |
| 11.90 | 0.00 | - | 3 | 7 | 215.00 | 3.80 | 0.00 | - | 4 | 721 |
| 9.25 | 0.00 | - | 81 | 840 | 220.00 | 4.50 | 0.00 | - | 4 | 987 |
| 6.60 | 0.00 | - | 2 | 27 | 222.50 | 5.48 | 0.00 | - | 2 | 27 |
| 6.40 | 0.00 | - | 1 | 60 | 225.00 | 7.50 | 0.00 | - | 3 | 19 |
| 5.70 | 0.00 | - | 18 | 18 | 227.50 | 8.00 | 0.00 | - | 1 | 97 |
| 4.10 | 0.00 | - | 171 | 875 | 230.00 | 10.35 | 0.00 | - | 5 | 256 |
| 3.50 | 0.00 | - | 15 | 14 | 232.50 | 11.30 | 0.00 | - | 10 | 11 |
| 2.85 | 0.00 | - | 43 | 112 | 235.00 | 17.00 | 0.00 | - | 4 | 7 |
| 2.50 | 0.00 | - | 2 | 5 | 237.50 | 6.90 | 0.00 | - | 1 | 1 |
| 1.87 | 0.00 | - | 90 | 605 | 240.00 | 17.85 | 0.00 | - | 5 | 180 |
| 1.45 | 0.00 | - | 10 | 40 | 242.50 | 21.40 | 0.00 | - | 1 | 25 |
| 1.45 | 0.00 | - | 4 | 66 | 245.00 | 11.30 | 0.00 | - | 21 | 38 |
| 0.95 | 0.00 | - | 6 | 36 | 247.50 | 14.40 | 0.00 | - | 1 | 17 |
| 0.80 | 0.00 | - | 16 | 1,156 | 250.00 | 24.34 | 0.00 | - | 1 | 66 |
| 0.70 | 0.00 | - | 5 | 30 | 252.50 | 14.30 | 0.00 | - | - | 3 |
| 0.68 | 0.00 | - | 2 | 5 | 255.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 257.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 405 | 260.00 | 19.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 262.50 | 19.00 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 26 | 267.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 312 | 270.00 | 29.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 275.00 | 33.80 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 273 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 85 | 290.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 36 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 38 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 310 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 21 | 330.00 | 102.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 95 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.