monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:45PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816C00100000 | 2024-04-08 1:39PM EDT | 100.00 | 115.20 | 86.20 | 91.00 | 0.00 | - | 5 | 7 | 0.00% |
| MNDY240816C00115000 | 2024-04-10 1:36PM EDT | 115.00 | 91.30 | 68.90 | 73.00 | 0.00 | - | - | 2 | 0.00% |
| MNDY240816C00120000 | 2024-04-17 12:19PM EDT | 120.00 | 69.25 | 97.20 | 101.20 | 0.00 | - | 2 | 2 | 0.00% |
| MNDY240816C00135000 | 2023-12-19 1:22PM EDT | 135.00 | 68.40 | 67.10 | 70.50 | 0.00 | - | - | 5 | 0.00% |
| MNDY240816C00150000 | 2024-05-15 12:21PM EDT | 150.00 | 72.00 | 69.20 | 72.70 | +14.40 | +25.00% | 1 | 7 | 51.17% |
| MNDY240816C00160000 | 2024-05-15 1:48PM EDT | 160.00 | 61.50 | 60.40 | 64.10 | +22.20 | +56.49% | 1 | 3 | 52.99% |
| MNDY240816C00165000 | 2024-01-30 12:00PM EDT | 165.00 | 67.50 | 67.80 | 68.90 | 0.00 | - | 4 | 3 | 85.09% |
| MNDY240816C00170000 | 2024-02-26 1:14PM EDT | 170.00 | 57.00 | 65.40 | 68.10 | 0.00 | - | 2 | 1 | 90.47% |
| MNDY240816C00175000 | 2024-05-03 9:54AM EDT | 175.00 | 31.50 | 49.30 | 50.70 | 0.00 | - | 3 | 15 | 48.52% |
| MNDY240816C00180000 | 2024-05-15 9:40AM EDT | 180.00 | 46.17 | 45.40 | 47.00 | +22.45 | +94.65% | 8 | 32 | 49.23% |
| MNDY240816C00185000 | 2024-05-15 11:06AM EDT | 185.00 | 42.37 | 42.00 | 43.50 | +19.17 | +82.63% | 3 | 114 | 49.88% |
| MNDY240816C00190000 | 2024-05-15 9:46AM EDT | 190.00 | 41.84 | 38.40 | 39.80 | +22.57 | +117.13% | 1 | 210 | 49.32% |
| MNDY240816C00195000 | 2024-05-14 3:34PM EDT | 195.00 | 19.00 | 34.90 | 36.50 | 0.00 | - | 30 | 34 | 49.41% |
| MNDY240816C00200000 | 2024-05-15 10:13AM EDT | 200.00 | 32.73 | 32.00 | 33.50 | +15.63 | +91.40% | 3 | 36 | 49.78% |
| MNDY240816C00210000 | 2024-05-14 3:34PM EDT | 210.00 | 13.70 | 26.30 | 27.80 | 0.00 | - | 1 | 64 | 49.79% |
| MNDY240816C00220000 | 2024-05-15 2:23PM EDT | 220.00 | 21.80 | 21.70 | 23.00 | +10.99 | +101.67% | 19 | 58 | 50.13% |
| MNDY240816C00230000 | 2024-05-15 11:40AM EDT | 230.00 | 17.45 | 17.40 | 19.10 | +8.55 | +96.07% | 58 | 203 | 50.89% |
| MNDY240816C00240000 | 2024-05-15 2:23PM EDT | 240.00 | 14.30 | 13.80 | 15.40 | +7.51 | +110.60% | 5 | 28 | 50.65% |
| MNDY240816C00250000 | 2024-05-15 2:02PM EDT | 250.00 | 11.13 | 10.90 | 12.60 | +6.13 | +122.60% | 14 | 208 | 51.13% |
| MNDY240816C00260000 | 2024-05-10 2:46PM EDT | 260.00 | 10.60 | 8.70 | 10.40 | +6.08 | +134.51% | 2 | 195 | 51.88% |
| MNDY240816C00270000 | 2024-05-15 10:43AM EDT | 270.00 | 7.50 | 6.70 | 7.80 | +3.00 | +66.67% | 14 | 59 | 50.45% |
| MNDY240816C00280000 | 2024-05-15 11:24AM EDT | 280.00 | 5.75 | 5.30 | 6.50 | +3.00 | +109.09% | 12 | 59 | 51.50% |
| MNDY240816C00290000 | 2024-04-15 11:56AM EDT | 290.00 | 4.80 | 3.60 | 5.00 | +1.57 | +48.61% | 1 | 15 | 51.03% |
| MNDY240816C00300000 | 2024-05-15 9:53AM EDT | 300.00 | 4.20 | 2.95 | 4.20 | +2.40 | +133.33% | 2 | 12 | 52.09% |
| MNDY240816C00310000 | 2024-05-15 9:31AM EDT | 310.00 | 2.70 | 1.70 | 3.30 | +0.63 | +30.43% | 2 | 2 | 52.06% |
| MNDY240816C00320000 | 2024-05-14 3:47PM EDT | 320.00 | 1.06 | 1.60 | 2.50 | 0.00 | - | 15 | 29 | 51.62% |
| MNDY240816C00330000 | 2024-05-10 2:46PM EDT | 330.00 | 1.70 | 1.55 | 2.15 | +0.37 | +27.82% | 1 | 17 | 51.04% |
| MNDY240816C00340000 | 2024-03-21 9:30AM EDT | 340.00 | 7.50 | 0.30 | 1.70 | 0.00 | - | 2 | 6 | 52.88% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816P00095000 | 2024-05-15 9:54AM EDT | 95.00 | 0.15 | 0.05 | 0.70 | -0.85 | -85.00% | 12 | 1 | 79.49% |
| MNDY240816P00105000 | 2024-01-09 2:17PM EDT | 105.00 | 2.50 | 0.70 | 3.20 | 0.00 | - | - | 1 | 95.61% |
| MNDY240816P00110000 | 2024-05-10 2:46PM EDT | 110.00 | 1.85 | 0.05 | 1.70 | 0.00 | - | 1 | 2 | 76.90% |
| MNDY240816P00115000 | 2024-05-15 12:40PM EDT | 115.00 | 0.57 | 0.05 | 1.30 | -1.60 | -73.73% | 1 | 2 | 69.26% |
| MNDY240816P00120000 | 2024-05-02 9:40AM EDT | 120.00 | 2.60 | 0.10 | 1.85 | 0.00 | - | 1 | 56 | 69.82% |
| MNDY240816P00125000 | 2024-05-14 3:44PM EDT | 125.00 | 2.60 | 0.10 | 1.50 | 0.00 | - | 1 | 16 | 63.33% |
| MNDY240816P00130000 | 2024-05-14 10:08AM EDT | 130.00 | 3.30 | 0.05 | 1.50 | 0.00 | - | 2 | 174 | 59.18% |
| MNDY240816P00135000 | 2024-04-29 11:35AM EDT | 135.00 | 3.70 | 0.35 | 1.75 | 0.00 | - | 1 | 9 | 58.92% |
| MNDY240816P00140000 | 2024-05-15 12:40PM EDT | 140.00 | 1.47 | 0.75 | 2.00 | -3.38 | -69.69% | 2 | 46 | 58.47% |
| MNDY240816P00145000 | 2024-04-23 12:51PM EDT | 145.00 | 6.43 | 1.35 | 1.80 | 0.00 | - | 6 | 98 | 56.45% |
| MNDY240816P00150000 | 2024-05-15 10:21AM EDT | 150.00 | 1.75 | 1.70 | 2.05 | -5.27 | -75.07% | 8 | 51 | 54.98% |
| MNDY240816P00155000 | 2024-04-30 3:22PM EDT | 155.00 | 8.40 | 2.15 | 2.95 | 0.00 | - | 1 | 32 | 55.54% |
| MNDY240816P00160000 | 2024-05-15 1:31PM EDT | 160.00 | 3.00 | 2.20 | 3.10 | -7.40 | -71.15% | 7 | 15 | 52.25% |
| MNDY240816P00165000 | 2024-05-15 2:20PM EDT | 165.00 | 3.67 | 3.30 | 3.80 | -10.13 | -73.41% | 29 | 27 | 52.94% |
| MNDY240816P00170000 | 2024-05-15 10:04AM EDT | 170.00 | 4.12 | 3.90 | 4.80 | -11.31 | -73.30% | 2 | 13 | 52.45% |
| MNDY240816P00175000 | 2024-05-15 1:08PM EDT | 175.00 | 5.28 | 5.00 | 5.60 | -12.61 | -70.49% | 17 | 27 | 52.05% |
| MNDY240816P00180000 | 2024-05-15 1:45PM EDT | 180.00 | 6.60 | 6.10 | 6.80 | -12.90 | -66.15% | 6 | 30 | 51.87% |
| MNDY240816P00185000 | 2024-05-15 1:35PM EDT | 185.00 | 8.00 | 7.20 | 8.20 | -14.30 | -64.13% | 1 | 43 | 51.50% |
| MNDY240816P00190000 | 2024-05-14 1:00PM EDT | 190.00 | 9.00 | 8.90 | 9.50 | -16.00 | -64.00% | 2 | 66 | 51.39% |
| MNDY240816P00195000 | 2024-05-14 12:58PM EDT | 195.00 | 28.11 | 9.80 | 11.30 | 0.00 | - | 1 | 25 | 50.40% |
| MNDY240816P00200000 | 2024-05-15 12:06PM EDT | 200.00 | 13.00 | 12.00 | 13.30 | -17.70 | -57.65% | 3 | 123 | 50.97% |
| MNDY240816P00210000 | 2024-05-15 9:50AM EDT | 210.00 | 15.50 | 16.50 | 17.40 | -20.40 | -56.82% | 1 | 169 | 50.89% |
| MNDY240816P00220000 | 2024-05-15 11:42AM EDT | 220.00 | 22.22 | 21.30 | 22.70 | -10.68 | -32.46% | 4 | 56 | 50.85% |
| MNDY240816P00230000 | 2024-04-01 3:57PM EDT | 230.00 | 32.61 | 47.40 | 49.30 | 0.00 | - | 7 | 34 | 97.02% |
| MNDY240816P00240000 | 2024-05-15 10:24AM EDT | 240.00 | 33.75 | 33.40 | 35.10 | -4.15 | -10.95% | 3 | 29 | 51.03% |
| MNDY240816P00250000 | 2024-04-01 12:56PM EDT | 250.00 | 44.30 | 61.80 | 64.90 | 0.00 | - | 7 | 6 | 101.08% |
| MNDY240816P00260000 | 2024-04-01 12:56PM EDT | 260.00 | 51.30 | 69.80 | 73.50 | 0.00 | - | 4 | 18 | 103.92% |
| MNDY240816P00320000 | 2024-03-28 12:12PM EDT | 320.00 | 99.00 | 127.00 | 132.00 | 0.00 | - | 5 | 0 | 130.16% |
© 2024 Yahoo. Todos los derechos reservados.