U.S. markets open in 3 hours 4 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,720.00 -224.00 (-0.58%) F Nasdaq
18,828.50 -112.00 (-0.59%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,345.00 -11.50 (-0.49%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 12 | 0 |
| 115.20 | 0.00 | - | 5 | 7 | 100.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 1 | 0 |
| 91.30 | 0.00 | - | - | 2 | 115.00 | 0.57 | 0.00 | - | 1 | 0 |
| 69.25 | 0.00 | - | 2 | 2 | 120.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 3.30 | 0.00 | - | 2 | 0 |
| 68.40 | 0.00 | - | - | 5 | 135.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 2 | 0 | 150.00 | 0.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.95 | 0.00 | - | 1 | 0 |
| 86.03 | 0.00 | - | 2 | 0 | 160.00 | 1.60 | 0.00 | - | 3 | 0 |
| 67.50 | 0.00 | - | 4 | 3 | 165.00 | 2.00 | 0.00 | - | 13 | 0 |
| 57.00 | 0.00 | - | 2 | 1 | 170.00 | 1.55 | 0.00 | - | 2 | 0 |
| 31.50 | 0.00 | - | 3 | 0 | 175.00 | 1.60 | 0.00 | - | 1 | 0 |
| 68.50 | 0.00 | - | 2 | 0 | 180.00 | 2.20 | 0.00 | - | 1 | 0 |
| 67.12 | 0.00 | - | 2 | 0 | 185.00 | 2.95 | 0.00 | - | 1 | 0 |
| 59.70 | 0.00 | - | 1 | 0 | 190.00 | 3.45 | 0.00 | - | 2 | 0 |
| 57.30 | 0.00 | - | 1 | 0 | 195.00 | 4.22 | 0.00 | - | 1 | 0 |
| 51.10 | 0.00 | - | 1 | 0 | 200.00 | 6.18 | 0.00 | - | 2 | 0 |
| 46.13 | 0.00 | - | 39 | 0 | 210.00 | 8.53 | 0.00 | - | 2 | 0 |
| 39.40 | 0.00 | - | 1 | 0 | 220.00 | 9.30 | 0.00 | - | 1 | 0 |
| 29.15 | 0.00 | - | 4 | 0 | 230.00 | 13.00 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 12 | 0 | 240.00 | 17.20 | 0.00 | - | 12 | 0 |
| 18.50 | 0.00 | - | 38 | 0 | 250.00 | 21.80 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 3 | 0 | 260.00 | 30.50 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 270.00 | 35.90 | 0.00 | - | 10 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 280.00 | 55.40 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 290.00 | 63.70 | 0.00 | - | - | 0 |
| 5.91 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 5.48 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 1 | 0 | 320.00 | 99.00 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 6 | 340.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.