monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:02PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY241115C00110000 | 2024-05-07 12:00PM EDT | 110.00 | 88.90 | 114.00 | 118.50 | 0.00 | - | 1 | 10 | 92.63% |
| MNDY241115C00115000 | 2024-05-07 9:49AM EDT | 115.00 | 82.40 | 108.00 | 111.40 | 0.00 | - | - | 1 | 81.47% |
| MNDY241115C00160000 | 2024-05-15 2:35PM EDT | 160.00 | 69.95 | 70.80 | 73.80 | +28.35 | +68.15% | 38 | 63 | 67.25% |
| MNDY241115C00165000 | 2024-05-03 2:46PM EDT | 165.00 | 42.80 | 66.90 | 70.00 | 0.00 | - | 1 | 3 | 65.87% |
| MNDY241115C00180000 | 2024-05-15 10:59AM EDT | 180.00 | 55.09 | 56.40 | 59.30 | +21.16 | +62.36% | 4 | 154 | 62.88% |
| MNDY241115C00185000 | 2024-05-15 12:35PM EDT | 185.00 | 50.80 | 54.10 | 56.00 | +20.30 | +66.56% | 3 | 294 | 62.99% |
| MNDY241115C00190000 | 2024-05-14 3:04PM EDT | 190.00 | 29.34 | 50.00 | 52.70 | 0.00 | - | 1 | 157 | 61.20% |
| MNDY241115C00195000 | 2024-05-15 1:40PM EDT | 195.00 | 45.10 | 46.20 | 49.80 | +18.50 | +69.55% | 4 | 307 | 59.93% |
| MNDY241115C00200000 | 2024-05-15 2:38PM EDT | 200.00 | 42.83 | 45.00 | 47.10 | +6.55 | +18.05% | 2 | 1 | 60.99% |
| MNDY241115C00210000 | 2024-05-15 10:28AM EDT | 210.00 | 39.00 | 38.70 | 41.90 | +17.50 | +81.40% | 3 | 5 | 59.26% |
| MNDY241115C00220000 | 2024-04-25 3:18PM EDT | 220.00 | 19.60 | 35.10 | 37.20 | 0.00 | - | 3 | 31 | 59.55% |
| MNDY241115C00230000 | 2024-05-15 9:54AM EDT | 230.00 | 32.00 | 29.30 | 32.20 | +15.30 | +91.62% | 10 | 11 | 57.12% |
| MNDY241115C00240000 | 2024-05-15 2:19PM EDT | 240.00 | 24.00 | 25.50 | 28.20 | +9.00 | +60.00% | 68 | 34 | 56.51% |
| MNDY241115C00250000 | 2024-05-15 2:19PM EDT | 250.00 | 21.00 | 22.20 | 24.40 | +6.93 | +49.25% | 10 | 18 | 55.85% |
| MNDY241115C00260000 | 2024-03-22 3:12PM EDT | 260.00 | 31.20 | 9.00 | 11.30 | 0.00 | - | 3 | 5 | 40.11% |
| MNDY241115C00270000 | 2024-04-10 3:52PM EDT | 270.00 | 15.70 | 8.20 | 9.40 | 0.00 | - | 4 | 153 | 40.44% |
| MNDY241115C00280000 | 2024-03-27 3:55PM EDT | 280.00 | 24.00 | 8.90 | 9.60 | 0.00 | - | 12 | 53 | 44.34% |
| MNDY241115C00290000 | 2024-05-07 9:49AM EDT | 290.00 | 7.40 | 12.70 | 14.10 | 0.00 | - | 12 | 33 | 54.92% |
| MNDY241115C00300000 | 2024-05-15 9:52AM EDT | 300.00 | 12.50 | 10.40 | 12.00 | +7.20 | +135.85% | 4 | 1 | 53.91% |
| MNDY241115C00310000 | 2024-03-28 10:58AM EDT | 310.00 | 16.70 | 5.60 | 6.20 | 0.00 | - | 16 | 16 | 45.99% |
| MNDY241115C00320000 | 2024-03-28 11:31AM EDT | 320.00 | 14.70 | 4.80 | 5.40 | 0.00 | - | 7 | 7 | 46.54% |
| MNDY241115C00350000 | 2024-04-16 3:35PM EDT | 350.00 | 3.50 | 5.20 | 6.00 | 0.00 | - | - | 1 | 53.97% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY241115P00105000 | 2024-05-08 10:11AM EDT | 105.00 | 3.00 | 0.00 | 3.10 | 0.00 | - | - | 1 | 64.11% |
| MNDY241115P00115000 | 2024-05-13 10:07AM EDT | 115.00 | 4.35 | 0.00 | 3.60 | 0.00 | - | 10 | 15 | 59.05% |
| MNDY241115P00120000 | 2024-04-23 3:55PM EDT | 120.00 | 5.15 | 0.00 | 2.55 | 0.00 | - | - | 4 | 51.71% |
| MNDY241115P00125000 | 2024-04-23 3:55PM EDT | 125.00 | 6.06 | 0.85 | 2.75 | 0.00 | - | - | 4 | 52.48% |
| MNDY241115P00130000 | 2024-04-10 2:59PM EDT | 130.00 | 6.20 | 7.40 | 8.20 | 0.00 | - | - | 19 | 75.32% |
| MNDY241115P00135000 | 2024-04-25 9:34AM EDT | 135.00 | 8.80 | 2.45 | 3.80 | 0.00 | - | - | 13 | 53.33% |
| MNDY241115P00140000 | 2024-05-14 3:33PM EDT | 140.00 | 9.68 | 3.00 | 4.30 | 0.00 | - | 1 | 0 | 52.38% |
| MNDY241115P00145000 | 2024-05-14 3:33PM EDT | 145.00 | 11.18 | 3.70 | 5.20 | 0.00 | - | 1 | 0 | 52.23% |
| MNDY241115P00150000 | 2024-05-15 9:44AM EDT | 150.00 | 5.55 | 4.80 | 6.70 | -4.80 | -46.38% | - | 1 | 53.35% |
| MNDY241115P00160000 | 2024-05-15 10:57AM EDT | 160.00 | 7.75 | 6.50 | 7.80 | -8.77 | -53.09% | 3 | 3 | 50.70% |
| MNDY241115P00165000 | 2024-04-22 9:31AM EDT | 165.00 | 8.90 | 7.80 | 9.00 | -11.01 | -55.30% | - | 1 | 50.56% |
| MNDY241115P00180000 | 2024-05-14 3:23PM EDT | 180.00 | 12.55 | 11.40 | 13.20 | -12.69 | -50.28% | 1 | 18 | 50.68% |
| MNDY241115P00185000 | 2024-05-15 2:41PM EDT | 185.00 | 14.00 | 12.80 | 14.70 | -14.37 | -50.65% | 2 | 2 | 49.95% |
| MNDY241115P00190000 | 2024-04-04 11:20AM EDT | 190.00 | 19.40 | 29.40 | 30.60 | 0.00 | - | 3 | 3 | 74.77% |
| MNDY241115P00210000 | 2024-05-08 9:47AM EDT | 210.00 | 41.90 | 22.50 | 24.90 | 0.00 | - | 1 | 15 | 47.92% |
| MNDY241115P00220000 | 2024-05-15 11:25AM EDT | 220.00 | 29.80 | 28.00 | 29.80 | -22.21 | -42.70% | 1 | 23 | 46.98% |
| MNDY241115P00230000 | 2024-03-15 1:21PM EDT | 230.00 | 43.60 | 50.30 | 54.50 | 0.00 | - | - | 9 | 73.86% |
| MNDY241115P00240000 | 2024-05-08 11:35AM EDT | 240.00 | 64.80 | 38.10 | 41.20 | 0.00 | - | 8 | 16 | 45.22% |
| MNDY241115P00250000 | 2024-04-03 1:39PM EDT | 250.00 | 54.60 | 71.50 | 74.30 | 0.00 | - | 3 | 27 | 85.32% |
| MNDY241115P00260000 | 2024-04-03 1:57PM EDT | 260.00 | 61.10 | 78.70 | 82.20 | 0.00 | - | 4 | 4 | 86.03% |
| MNDY241115P00270000 | 2024-04-03 12:02PM EDT | 270.00 | 67.90 | 87.10 | 90.80 | 0.00 | - | 1 | 1 | 87.92% |
| MNDY241115P00280000 | 2024-04-01 2:53PM EDT | 280.00 | 73.10 | 90.80 | 94.40 | 0.00 | - | - | 1 | 81.67% |
© 2024 Yahoo. Todos los derechos reservados.