U.S. markets open in 2 hours 17 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,726.00 -218.00 (-0.56%) F Nasdaq
18,813.75 -126.75 (-0.67%) E-mini Russell 2000 Index Futur
2,051.70 -21.50 (-1.04%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,346.70 -9.80 (-0.42%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 3.00 | 0.00 | - | - | 0 |
| 136.60 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 82.40 | 0.00 | - | - | 0 | 115.00 | 4.35 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 120.00 | 1.35 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 125.00 | 6.06 | 0.00 | - | - | 4 |
| - | - | - | - | - | 130.00 | 6.20 | 0.00 | - | - | 19 |
| - | - | - | - | - | 135.00 | 8.80 | 0.00 | - | - | 13 |
| - | - | - | - | - | 140.00 | 9.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 11.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 5.55 | 0.00 | - | 1 | 0 |
| 92.70 | 0.00 | - | 3 | 25 | 160.00 | 4.20 | 0.00 | - | 1 | 4 |
| 42.80 | 0.00 | - | 1 | 0 | 165.00 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 5.20 | 0.00 | - | 1 | 5 |
| 75.28 | 0.00 | - | 2 | 152 | 180.00 | 10.00 | 0.00 | - | 10 | 14 |
| 70.90 | 0.00 | - | 1 | 280 | 185.00 | 11.10 | 0.00 | - | 5 | 0 |
| 29.34 | 0.00 | - | 1 | 0 | 190.00 | 19.40 | 0.00 | - | 3 | 3 |
| 62.93 | 0.00 | - | 20 | 256 | 195.00 | 14.75 | 0.00 | - | 1 | 0 |
| 64.37 | 0.00 | - | 2 | 39 | 200.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 3 | 0 | 210.00 | 15.60 | 0.00 | - | 4 | 0 |
| 49.67 | 0.00 | - | 1 | 31 | 220.00 | 29.80 | 0.00 | - | 1 | 24 |
| 32.00 | 0.00 | - | 10 | 0 | 230.00 | 43.60 | 0.00 | - | - | 9 |
| 36.53 | 0.00 | - | 41 | 99 | 240.00 | 28.00 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 250.00 | 32.50 | 0.00 | - | 2 | 0 |
| 22.22 | 0.00 | - | 3 | 0 | 260.00 | 39.00 | 0.00 | - | 17 | 15 |
| 25.50 | 0.00 | - | 14 | 156 | 270.00 | 67.90 | 0.00 | - | 1 | 1 |
| 23.20 | 0.00 | - | 12 | 53 | 280.00 | 50.40 | 0.00 | - | 8 | 0 |
| 20.50 | 0.00 | - | 12 | 35 | 290.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | 14 | 20 | 300.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 16 | 0 | 310.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 8 | 3 | 320.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.