monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117C00065000 | 2024-05-15 9:30AM EDT | 65.00 | 160.00 | 156.00 | 160.90 | +31.50 | +24.51% | 2 | 1 | 99.15% |
| MNDY250117C00070000 | 2024-05-15 9:30AM EDT | 70.00 | 155.30 | 151.50 | 156.40 | -6.40 | -3.96% | 2 | 3 | 97.36% |
| MNDY250117C00090000 | 2024-02-16 12:04PM EDT | 90.00 | 140.43 | 130.00 | 135.00 | 0.00 | - | 1 | 0 | 67.94% |
| MNDY250117C00100000 | 2024-04-11 12:38PM EDT | 100.00 | 106.40 | 88.20 | 92.00 | 0.00 | - | 1 | 4 | 0.00% |
| MNDY250117C00105000 | 2023-12-07 10:45AM EDT | 105.00 | 82.90 | 82.10 | 84.30 | 0.00 | - | 1 | 1 | 0.00% |
| MNDY250117C00120000 | 2024-03-08 11:54AM EDT | 120.00 | 116.57 | 104.80 | 109.50 | 0.00 | - | 2 | 1 | 68.58% |
| MNDY250117C00125000 | 2024-02-07 11:23AM EDT | 125.00 | 106.68 | 104.60 | 108.50 | 0.00 | - | 1 | 4 | 78.36% |
| MNDY250117C00130000 | 2024-02-23 4:06PM EDT | 130.00 | 90.16 | 107.00 | 111.50 | 0.00 | - | 1 | 1 | 94.06% |
| MNDY250117C00135000 | 2024-01-22 4:23PM EDT | 135.00 | 83.25 | 86.60 | 89.10 | 0.00 | - | 1 | 9 | 47.64% |
| MNDY250117C00140000 | 2024-02-07 12:46PM EDT | 140.00 | 95.20 | 93.30 | 98.00 | 0.00 | - | 3 | 6 | 76.72% |
| MNDY250117C00145000 | 2024-01-09 1:53PM EDT | 145.00 | 68.70 | 97.20 | 100.50 | 0.00 | - | 1 | 3 | 90.70% |
| MNDY250117C00150000 | 2024-04-22 10:23AM EDT | 150.00 | 50.05 | 82.10 | 85.40 | 0.00 | - | 1 | 42 | 64.67% |
| MNDY250117C00155000 | 2024-02-26 10:30AM EDT | 155.00 | 73.72 | 86.30 | 88.50 | 0.00 | - | 1 | 1 | 79.02% |
| MNDY250117C00160000 | 2024-05-14 11:51AM EDT | 160.00 | 75.00 | 74.80 | 77.60 | +27.05 | +56.41% | 1 | 21 | 62.63% |
| MNDY250117C00165000 | 2024-02-13 11:26AM EDT | 165.00 | 73.10 | 73.70 | 77.50 | 0.00 | - | 1 | 4 | 67.52% |
| MNDY250117C00170000 | 2024-05-15 3:54PM EDT | 170.00 | 71.00 | 67.40 | 70.70 | +6.65 | +10.33% | 10 | 3 | 60.87% |
| MNDY250117C00175000 | 2024-04-25 3:18PM EDT | 175.00 | 41.16 | 64.20 | 67.50 | 0.00 | - | 1 | 7 | 60.47% |
| MNDY250117C00180000 | 2024-05-15 3:49PM EDT | 180.00 | 62.32 | 61.10 | 64.20 | +25.70 | +70.18% | 5 | 25 | 59.91% |
| MNDY250117C00185000 | 2024-05-15 2:41PM EDT | 185.00 | 58.40 | 58.00 | 61.00 | +22.60 | +63.13% | 3 | 8 | 59.29% |
| MNDY250117C00190000 | 2024-05-13 12:40PM EDT | 190.00 | 32.86 | 55.20 | 57.90 | 0.00 | - | 20 | 33 | 58.86% |
| MNDY250117C00195000 | 2024-04-22 12:33PM EDT | 195.00 | 29.10 | 52.10 | 55.00 | 0.00 | - | 5 | 41 | 58.20% |
| MNDY250117C00200000 | 2024-05-06 2:26PM EDT | 200.00 | 34.22 | 49.50 | 51.50 | 0.00 | - | 2 | 49 | 57.34% |
| MNDY250117C00210000 | 2024-05-15 3:54PM EDT | 210.00 | 46.50 | 44.20 | 46.60 | +20.50 | +78.85% | 110 | 301 | 56.73% |
| MNDY250117C00220000 | 2024-05-15 2:39PM EDT | 220.00 | 39.00 | 39.00 | 41.60 | +16.20 | +71.05% | 13 | 71 | 55.59% |
| MNDY250117C00230000 | 2024-05-15 2:01PM EDT | 230.00 | 33.00 | 34.60 | 37.30 | +12.57 | +61.53% | 2 | 144 | 55.01% |
| MNDY250117C00240000 | 2024-04-23 10:30AM EDT | 240.00 | 19.60 | 30.90 | 33.00 | 0.00 | - | 5 | 90 | 54.43% |
| MNDY250117C00250000 | 2024-05-15 2:46PM EDT | 250.00 | 27.30 | 27.80 | 28.20 | +12.20 | +80.79% | 34 | 1,343 | 53.45% |
| MNDY250117C00260000 | 2024-04-15 10:51AM EDT | 260.00 | 16.20 | 21.90 | 24.00 | 0.00 | - | 1 | 29 | 50.47% |
| MNDY250117C00270000 | 2024-04-22 10:23AM EDT | 270.00 | 10.62 | 21.70 | 23.30 | 0.00 | - | 1 | 12 | 53.51% |
| MNDY250117C00280000 | 2024-05-15 3:10PM EDT | 280.00 | 18.80 | 19.10 | 20.70 | +6.60 | +54.10% | 62 | 1,286 | 53.17% |
| MNDY250117C00290000 | 2024-05-15 2:15PM EDT | 290.00 | 15.63 | 16.60 | 18.50 | -4.44 | -22.12% | 1 | 41 | 52.81% |
| MNDY250117C00300000 | 2024-05-15 2:39PM EDT | 300.00 | 14.50 | 14.70 | 16.50 | +6.90 | +90.79% | 21 | 89 | 52.71% |
| MNDY250117C00310000 | 2024-04-03 2:25PM EDT | 310.00 | 18.30 | 6.00 | 7.10 | 0.00 | - | 2 | 24 | 40.74% |
| MNDY250117C00320000 | 2024-03-07 4:06PM EDT | 320.00 | 19.97 | 13.80 | 16.80 | 0.00 | - | 5 | 10 | 57.45% |
| MNDY250117C00330000 | 2024-03-21 11:07AM EDT | 330.00 | 22.15 | 4.70 | 5.20 | 0.00 | - | 1 | 21 | 41.06% |
| MNDY250117C00340000 | 2024-05-15 2:42PM EDT | 340.00 | 9.20 | 8.70 | 10.10 | +4.73 | +105.82% | 11 | 2 | 51.81% |
| MNDY250117C00350000 | 2024-04-26 12:34PM EDT | 350.00 | 4.90 | 7.60 | 9.20 | 0.00 | - | 2 | 21 | 51.90% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117P00065000 | 2024-05-15 10:09AM EDT | 65.00 | 0.36 | 0.00 | 1.35 | -0.32 | -47.06% | 7 | 13 | 75.59% |
| MNDY250117P00070000 | 2024-05-15 9:46AM EDT | 70.00 | 0.45 | 0.20 | 0.50 | -0.65 | -59.09% | 7 | 10 | 64.45% |
| MNDY250117P00075000 | 2024-04-10 10:29AM EDT | 75.00 | 1.30 | 0.75 | 3.80 | 0.00 | - | - | 1 | 84.79% |
| MNDY250117P00085000 | 2024-05-03 10:42AM EDT | 85.00 | 2.74 | 0.35 | 2.20 | 0.00 | - | 1 | 6 | 67.21% |
| MNDY250117P00090000 | 2024-05-10 10:25AM EDT | 90.00 | 2.80 | 0.45 | 2.25 | 0.00 | - | 10 | 14 | 64.26% |
| MNDY250117P00095000 | 2024-05-14 12:57PM EDT | 95.00 | 3.30 | 0.55 | 2.45 | 0.00 | - | 10 | 11 | 62.07% |
| MNDY250117P00100000 | 2024-04-26 2:27PM EDT | 100.00 | 3.08 | 0.65 | 2.70 | 0.00 | - | 2 | 223 | 60.07% |
| MNDY250117P00105000 | 2024-04-30 1:48PM EDT | 105.00 | 3.75 | 0.80 | 2.95 | 0.00 | - | 3 | 29 | 58.20% |
| MNDY250117P00110000 | 2024-02-12 10:42AM EDT | 110.00 | 4.45 | 3.00 | 3.30 | 0.00 | - | 1 | 10 | 62.28% |
| MNDY250117P00115000 | 2024-02-13 10:30AM EDT | 115.00 | 5.10 | 3.90 | 4.40 | 0.00 | - | 1 | 75 | 63.46% |
| MNDY250117P00120000 | 2024-03-14 2:21PM EDT | 120.00 | 4.70 | 6.30 | 8.10 | 0.00 | - | 1 | 3 | 71.23% |
| MNDY250117P00125000 | 2024-05-03 10:42AM EDT | 125.00 | 8.00 | 3.20 | 3.80 | 0.00 | - | 1 | 2 | 54.13% |
| MNDY250117P00130000 | 2024-05-15 10:38AM EDT | 130.00 | 4.54 | 3.70 | 4.40 | -4.61 | -50.38% | 6 | 49 | 53.24% |
| MNDY250117P00135000 | 2024-04-19 3:30PM EDT | 135.00 | 11.40 | 4.40 | 5.00 | 0.00 | - | 6 | 11 | 52.52% |
| MNDY250117P00140000 | 2024-05-15 3:00PM EDT | 140.00 | 5.30 | 5.20 | 5.80 | -7.10 | -57.26% | 11 | 50 | 52.05% |
| MNDY250117P00145000 | 2024-04-30 12:37PM EDT | 145.00 | 12.00 | 4.70 | 6.80 | 0.00 | - | 1 | 2 | 52.74% |
| MNDY250117P00150000 | 2024-05-14 1:01PM EDT | 150.00 | 15.70 | 6.80 | 7.70 | 0.00 | - | 1 | 40 | 50.82% |
| MNDY250117P00155000 | 2024-05-15 2:41PM EDT | 155.00 | 8.50 | 7.90 | 9.00 | -9.70 | -53.30% | 3 | 20 | 50.70% |
| MNDY250117P00160000 | 2024-05-15 3:57PM EDT | 160.00 | 9.40 | 9.00 | 9.80 | -10.40 | -52.53% | 1 | 1,287 | 50.65% |
| MNDY250117P00165000 | 2024-04-17 12:13PM EDT | 165.00 | 21.30 | 10.20 | 11.10 | 0.00 | - | 3 | 13 | 50.23% |
| MNDY250117P00170000 | 2024-05-15 3:42PM EDT | 170.00 | 12.00 | 11.50 | 12.50 | -11.50 | -48.94% | 1 | 126 | 49.81% |
| MNDY250117P00175000 | 2024-04-19 3:41PM EDT | 175.00 | 28.20 | 12.90 | 14.00 | 0.00 | - | 20 | 28 | 49.38% |
| MNDY250117P00180000 | 2024-05-14 2:57PM EDT | 180.00 | 28.13 | 14.50 | 15.70 | 0.00 | - | 1 | 25 | 49.12% |
| MNDY250117P00185000 | 2024-03-27 3:16PM EDT | 185.00 | 20.09 | 27.80 | 28.80 | 0.00 | - | 2 | 5 | 66.77% |
| MNDY250117P00190000 | 2024-05-08 10:32AM EDT | 190.00 | 33.40 | 17.90 | 19.30 | 0.00 | - | 2 | 19 | 48.35% |
| MNDY250117P00195000 | 2024-01-30 1:21PM EDT | 195.00 | 28.70 | 23.30 | 24.40 | 0.00 | - | 12 | 28 | 52.01% |
| MNDY250117P00200000 | 2024-05-08 10:01AM EDT | 200.00 | 39.30 | 21.70 | 23.40 | 0.00 | - | 1 | 30 | 47.65% |
| MNDY250117P00210000 | 2024-05-15 9:58AM EDT | 210.00 | 28.94 | 25.90 | 28.00 | -11.06 | -27.65% | 4 | 121 | 47.03% |
| MNDY250117P00220000 | 2024-03-01 12:22PM EDT | 220.00 | 34.98 | 35.30 | 36.50 | 0.00 | - | 1 | 17 | 50.41% |
| MNDY250117P00230000 | 2024-03-18 11:58AM EDT | 230.00 | 44.50 | 56.60 | 61.00 | 0.00 | - | 27 | 40 | 74.07% |
| MNDY250117P00240000 | 2024-02-21 1:08PM EDT | 240.00 | 52.68 | 44.00 | 46.70 | 0.00 | - | 1 | 6 | 48.21% |
| MNDY250117P00250000 | 2024-05-13 9:30AM EDT | 250.00 | 77.00 | 48.50 | 50.30 | 0.00 | - | 2 | 4 | 43.79% |
| MNDY250117P00260000 | 2024-05-08 11:37AM EDT | 260.00 | 82.90 | 54.00 | 57.50 | 0.00 | - | 2 | 3 | 43.81% |
| MNDY250117P00270000 | 2024-04-23 12:33PM EDT | 270.00 | 89.62 | 61.00 | 64.40 | 0.00 | - | 1 | 1 | 42.86% |
| MNDY250117P00290000 | 2024-01-26 12:44PM EDT | 290.00 | 92.00 | 89.00 | 91.20 | 0.00 | - | 1 | 1 | 57.67% |
| MNDY250117P00300000 | 2024-03-14 9:52AM EDT | 300.00 | 94.00 | 108.60 | 112.60 | 0.00 | - | 2 | 2 | 75.63% |
| MNDY250117P00320000 | 2024-02-20 10:50AM EDT | 320.00 | 107.10 | 100.90 | 104.50 | 0.00 | - | 1 | 3 | 39.08% |
| MNDY250117P00330000 | 2024-03-07 4:06PM EDT | 330.00 | 113.37 | 117.30 | 120.60 | 0.00 | - | 5 | 3 | 50.22% |
| MNDY250117P00340000 | 2024-03-08 12:17PM EDT | 340.00 | 122.50 | 125.90 | 128.70 | 0.00 | - | 2 | 2 | 51.90% |
© 2024 Yahoo. Todos los derechos reservados.