U.S. markets open in 5 hours 9 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,740.00 -204.00 (-0.52%) F Nasdaq
18,829.50 -111.00 (-0.59%) E-mini Russell 2000 Index Futur
2,057.20 -16.00 (-0.77%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,350.80 -5.70 (-0.24%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | - | 2 | 0 | 65.00 | 0.36 | 0.00 | - | 7 | 0 |
| 155.30 | 0.00 | - | 2 | 0 | 70.00 | 0.45 | 0.00 | - | 10 | 0 |
| 150.60 | 0.00 | - | - | 0 | 75.00 | 1.30 | 0.00 | - | - | 1 |
| 146.00 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.52 | 0.00 | - | 1 | 0 |
| 140.43 | 0.00 | - | 1 | 0 | 90.00 | 2.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 3.30 | 0.00 | - | 10 | 0 |
| 106.40 | 0.00 | - | 1 | 4 | 100.00 | 3.08 | 0.00 | - | 2 | 223 |
| 82.90 | 0.00 | - | 1 | 1 | 105.00 | 3.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 5.10 | 0.00 | - | 1 | 75 |
| 116.57 | 0.00 | - | 2 | 1 | 120.00 | 4.70 | 0.00 | - | 1 | 3 |
| 106.68 | 0.00 | - | 1 | 4 | 125.00 | 3.02 | 0.00 | - | 1 | 0 |
| 90.16 | 0.00 | - | 1 | 1 | 130.00 | 2.81 | 0.00 | - | 5 | 0 |
| 83.25 | 0.00 | - | 1 | 9 | 135.00 | 3.09 | 0.00 | - | 1 | 0 |
| 95.20 | 0.00 | - | 3 | 6 | 140.00 | 3.70 | 0.00 | - | 10 | 0 |
| 68.70 | 0.00 | - | 1 | 3 | 145.00 | 12.00 | 0.00 | - | 1 | 0 |
| 50.05 | 0.00 | - | 1 | 0 | 150.00 | 6.15 | 0.00 | - | 1 | 0 |
| 73.72 | 0.00 | - | 1 | 1 | 155.00 | 5.20 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 160.00 | 8.30 | 0.00 | - | 30 | 0 |
| 73.10 | 0.00 | - | 1 | 4 | 165.00 | 8.80 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | 10 | 0 | 170.00 | 10.20 | 0.00 | - | 35 | 0 |
| 41.16 | 0.00 | - | 1 | 7 | 175.00 | 28.20 | 0.00 | - | 20 | 28 |
| 68.00 | 0.00 | - | 1 | 0 | 180.00 | 12.91 | 0.00 | - | 20 | 0 |
| 63.70 | 0.00 | - | 2 | 0 | 185.00 | 12.00 | 0.00 | - | 10 | 0 |
| 77.18 | 0.00 | - | 20 | 0 | 190.00 | 33.40 | 0.00 | - | 13 | 0 |
| 29.10 | 0.00 | - | 5 | 0 | 195.00 | 28.70 | 0.00 | - | 12 | 28 |
| 68.50 | 0.00 | - | 3 | 0 | 200.00 | 17.50 | 0.00 | - | 2 | 0 |
| 59.30 | 0.00 | - | 20 | 0 | 210.00 | 18.74 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 4 | 0 | 220.00 | 22.54 | 0.00 | - | 1 | 0 |
| 51.40 | 0.00 | - | 1 | 0 | 230.00 | 26.90 | 0.00 | - | 3 | 0 |
| 42.30 | 0.00 | - | 1 | 0 | 240.00 | 31.50 | 0.00 | - | 31 | 0 |
| 40.60 | 0.00 | - | 43 | 0 | 250.00 | 36.00 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 500 | 0 | 260.00 | 43.60 | 0.00 | - | 11 | 0 |
| 32.30 | 0.00 | - | 503 | 0 | 270.00 | 89.62 | 0.00 | - | 1 | 1 |
| 27.90 | 0.00 | - | 23 | 0 | 280.00 | - | - | - | - | - |
| 15.63 | 0.00 | - | 1 | 0 | 290.00 | 92.00 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 10 | 0 | 300.00 | 94.00 | 0.00 | - | 2 | 2 |
| 18.30 | 0.00 | - | 2 | 24 | 310.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 0 | 320.00 | 107.10 | 0.00 | - | 1 | 3 |
| 13.90 | 0.00 | - | 5 | 0 | 330.00 | 113.37 | 0.00 | - | 5 | 3 |
| 9.20 | 0.00 | - | 11 | 0 | 340.00 | 122.50 | 0.00 | - | 2 | 2 |
| 4.90 | 0.00 | - | 2 | 21 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.