monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:24PM EDT. Mercado abierto.
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250221C00140000 | 2024-04-04 3:04PM EDT | 140.00 | 94.10 | 61.00 | 65.10 | 0.00 | - | 2 | 2 | 0.00% |
| MNDY250221C00150000 | 2024-05-02 11:40AM EDT | 150.00 | 56.85 | 81.10 | 83.90 | 0.00 | - | 1 | 2 | 64.65% |
| MNDY250221C00155000 | 2024-05-02 9:47AM EDT | 155.00 | 54.10 | 77.00 | 80.40 | 0.00 | - | - | 2 | 63.40% |
| MNDY250221C00170000 | 2024-04-01 9:35AM EDT | 170.00 | 76.90 | 45.40 | 48.00 | 0.00 | - | - | 0 | 19.53% |
| MNDY250221C00180000 | 2024-04-22 12:32PM EDT | 180.00 | 38.31 | 61.20 | 64.00 | 0.00 | - | 1 | 2 | 60.59% |
| MNDY250221C00190000 | 2024-05-15 9:31AM EDT | 190.00 | 61.84 | 55.20 | 57.90 | +25.34 | +69.42% | 16 | 29 | 59.20% |
| MNDY250221C00195000 | 2024-04-19 9:36AM EDT | 195.00 | 34.78 | 52.40 | 55.20 | 0.00 | - | 1 | 1 | 58.74% |
| MNDY250221C00200000 | 2024-04-30 2:18PM EDT | 200.00 | 36.77 | 50.00 | 52.20 | 0.00 | - | 13 | 9 | 58.24% |
| MNDY250221C00210000 | 2024-04-01 3:02PM EDT | 210.00 | 55.52 | 32.80 | 34.80 | 0.00 | - | - | 0 | 41.94% |
| MNDY250221C00220000 | 2024-05-15 10:12AM EDT | 220.00 | 43.70 | 40.70 | 43.50 | +20.90 | +91.67% | 6 | 14 | 57.52% |
| MNDY250221C00230000 | 2024-05-14 3:39PM EDT | 230.00 | 41.00 | 36.50 | 39.10 | +17.42 | +73.88% | 1 | 4 | 56.76% |
| MNDY250221C00240000 | 2024-04-19 12:51PM EDT | 240.00 | 19.10 | 32.70 | 35.30 | 0.00 | - | 3 | 4 | 56.24% |
| MNDY250221C00250000 | 2024-05-02 3:09PM EDT | 250.00 | 19.53 | 29.30 | 31.90 | 0.00 | - | 3 | 8 | 55.85% |
| MNDY250221C00260000 | 2024-04-12 12:22PM EDT | 260.00 | 22.15 | 15.20 | 17.00 | 0.00 | - | 2 | 2 | 41.36% |
| MNDY250221C00270000 | 2024-05-08 10:19AM EDT | 270.00 | 14.50 | 23.80 | 25.50 | 0.00 | - | 1 | 8 | 55.11% |
| MNDY250221C00280000 | 2024-03-27 11:44AM EDT | 280.00 | 31.80 | 14.30 | 15.40 | 0.00 | - | 1 | 1 | 45.40% |
| MNDY250221C00300000 | 2024-04-19 11:53AM EDT | 300.00 | 9.64 | 17.20 | 18.50 | 0.00 | - | 1 | 6 | 54.42% |
| MNDY250221C00310000 | 2024-03-27 3:12PM EDT | 310.00 | 24.70 | 9.80 | 10.80 | 0.00 | - | 2 | 3 | 46.08% |
| MNDY250221C00320000 | 2024-03-27 12:26PM EDT | 320.00 | 22.70 | 9.00 | 9.70 | 0.00 | - | 2 | 2 | 46.44% |
| MNDY250221C00330000 | 2024-05-13 1:42PM EDT | 330.00 | 7.20 | 12.00 | 13.50 | 0.00 | - | 1 | 1 | 53.68% |
| MNDY250221C00340000 | 2024-04-04 10:49AM EDT | 340.00 | 18.50 | 5.70 | 6.50 | 0.00 | - | 75 | 78 | 44.39% |
| MNDY250221C00350000 | 2024-05-03 10:22AM EDT | 350.00 | 6.23 | 9.90 | 10.90 | 0.00 | - | 2 | 2 | 53.69% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250221P00090000 | 2024-05-02 12:37PM EDT | 90.00 | 3.10 | 0.00 | 3.70 | 0.00 | - | - | 10 | 63.27% |
| MNDY250221P00105000 | 2024-03-05 10:47AM EDT | 105.00 | 3.00 | 3.40 | 3.80 | 0.00 | - | - | 1 | 62.75% |
| MNDY250221P00115000 | 2024-03-21 11:39AM EDT | 115.00 | 3.90 | 7.30 | 7.90 | 0.00 | - | - | 1 | 70.51% |
| MNDY250221P00125000 | 2024-03-21 11:38AM EDT | 125.00 | 5.30 | 10.00 | 10.70 | 0.00 | - | - | 1 | 70.90% |
| MNDY250221P00135000 | 2024-04-22 1:50PM EDT | 135.00 | 12.00 | 6.20 | 7.40 | 0.00 | - | 1 | 1 | 54.28% |
| MNDY250221P00150000 | 2024-04-10 9:30AM EDT | 150.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MNDY250221P00155000 | 2024-03-27 3:15PM EDT | 155.00 | 12.43 | 16.90 | 17.80 | 0.00 | - | 3 | 19 | 64.33% |
| MNDY250221P00160000 | 2024-03-27 3:13PM EDT | 160.00 | 13.80 | 18.60 | 19.70 | 0.00 | - | 4 | 4 | 64.07% |
| MNDY250221P00170000 | 2024-04-10 9:30AM EDT | 170.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MNDY250221P00175000 | 2024-03-27 12:26PM EDT | 175.00 | 18.60 | 24.80 | 25.80 | 0.00 | - | 2 | 2 | 63.57% |
| MNDY250221P00185000 | 2024-03-27 3:13PM EDT | 185.00 | 22.17 | 29.70 | 30.70 | 0.00 | - | 2 | 2 | 63.74% |
| MNDY250221P00200000 | 2024-04-12 3:14PM EDT | 200.00 | 38.56 | 41.90 | 44.00 | 0.00 | - | 10 | 10 | 70.73% |
| MNDY250221P00210000 | 2024-04-30 10:44AM EDT | 210.00 | 42.10 | 30.80 | 33.50 | 0.00 | - | 6 | 6 | 49.51% |
| MNDY250221P00220000 | 2024-04-30 2:18PM EDT | 220.00 | 50.40 | 36.10 | 38.20 | 0.00 | - | 19 | 11 | 48.06% |
| MNDY250221P00230000 | 2024-03-18 11:16AM EDT | 230.00 | 47.30 | 59.30 | 62.00 | 0.00 | - | 13 | 14 | 69.67% |
| MNDY250221P00240000 | 2024-03-18 11:15AM EDT | 240.00 | 53.30 | 66.20 | 69.60 | 0.00 | - | - | 4 | 70.41% |
| MNDY250221P00250000 | 2024-03-18 11:15AM EDT | 250.00 | 59.50 | 73.60 | 77.00 | 0.00 | - | - | 9 | 71.02% |
| MNDY250221P00260000 | 2024-03-18 11:15AM EDT | 260.00 | 66.10 | 81.50 | 85.70 | 0.00 | - | - | 4 | 72.51% |
| MNDY250221P00270000 | 2024-05-08 11:38AM EDT | 270.00 | 92.80 | 67.80 | 70.90 | 0.00 | - | 1 | 1 | 45.68% |
| MNDY250221P00320000 | 2024-03-27 10:01AM EDT | 320.00 | 106.00 | 130.80 | 135.00 | 0.00 | - | 1 | 1 | 76.01% |
| MNDY250221P00340000 | 2024-03-14 9:55AM EDT | 340.00 | 129.70 | 146.50 | 150.40 | 0.00 | - | 2 | 2 | 74.50% |
© 2024 Yahoo. Todos los derechos reservados.