U.S. markets open in 9 hours 1 minute
F S&P 500
5,366.00 -5.25 (-0.10%) F Dow Jones
38,865.00 -64.00 (-0.16%) F Nasdaq
19,089.50 -20.25 (-0.11%) E-mini Russell 2000 Index Futur
2,031.70 -4.20 (-0.21%) Petróleo
77.67 -0.07 (-0.09%) Oro
2,320.00 -7.00 (-0.30%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 3.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 105.00 | 2.05 | -0.20 | -8.89% | 1 | 0 |
| - | - | - | - | - | 115.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 12.00 | 0.00 | - | 1 | 0 |
| 94.10 | 0.00 | - | 2 | 2 | 140.00 | 4.30 | 0.00 | - | - | 0 |
| 86.57 | 0.00 | - | 1 | 0 | 150.00 | 7.60 | 0.00 | - | 1 | 0 |
| 54.10 | 0.00 | - | - | 2 | 155.00 | 12.43 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 160.00 | 13.80 | 0.00 | - | 4 | 4 |
| 76.90 | 0.00 | - | - | 0 | 170.00 | 14.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 18.60 | 0.00 | - | 2 | 2 |
| 38.31 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 75.98 | 0.00 | - | 1 | 0 | 185.00 | 22.17 | 0.00 | - | 2 | 2 |
| 61.84 | 0.00 | - | 25 | 0 | 190.00 | - | - | - | - | - |
| 34.78 | 0.00 | - | 1 | 1 | 195.00 | 18.00 | 0.00 | - | - | 0 |
| 36.77 | 0.00 | - | 13 | 9 | 200.00 | 18.30 | 0.00 | - | 2 | 0 |
| 55.52 | 0.00 | - | - | 0 | 210.00 | 30.60 | 0.00 | - | 11 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 220.00 | 31.60 | 0.00 | - | 1 | 0 |
| 37.90 | 0.00 | - | 3 | 0 | 230.00 | 47.30 | 0.00 | - | 13 | 14 |
| 50.85 | 0.00 | - | 1 | 0 | 240.00 | 53.30 | 0.00 | - | - | 4 |
| 31.32 | 0.00 | - | 1 | 0 | 250.00 | 59.50 | 0.00 | - | - | 9 |
| 22.15 | 0.00 | - | 2 | 2 | 260.00 | 66.10 | 0.00 | - | - | 4 |
| 27.00 | 0.00 | - | 2 | 0 | 270.00 | 92.80 | 0.00 | - | 1 | 1 |
| 31.80 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 19.67 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 250 | 0 | 320.00 | 106.00 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 18.75 | 0.00 | - | 1 | 0 | 340.00 | 129.70 | 0.00 | - | 2 | 2 |
| 7.87 | 0.00 | - | 4 | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.