U.S. markets open in 5 hours 15 minutes
F S&P 500
5,077.50 +31.00 (+0.61%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,578.50 +140.25 (+0.80%) E-mini Russell 2000 Index Futur
2,013.70 +24.00 (+1.21%) Petróleo
79.72 +0.72 (+0.91%) Oro
2,319.60 +8.60 (+0.37%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 75.00 | 0.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 2.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 0 |
| 98.60 | 0.00 | - | - | 2 | 95.00 | 5.90 | 0.00 | - | - | 1 |
| 120.71 | 0.00 | - | 3 | 3 | 100.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 140 |
| 55.50 | 0.00 | - | - | 5 | 110.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.79 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 5 | 0 |
| 76.91 | 0.00 | - | 1 | 1 | 125.00 | 2.02 | 0.00 | - | 3 | 21 |
| 44.70 | 0.00 | - | 1 | 4 | 130.00 | 0.50 | 0.00 | - | 1 | 0 |
| 52.40 | 0.00 | - | 10 | 0 | 135.00 | 0.60 | 0.00 | - | 4 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 140.00 | 0.91 | 0.00 | - | 5 | 0 |
| 56.85 | 0.00 | - | 1 | 2 | 145.00 | 1.30 | 0.00 | - | 3 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 150.00 | 1.84 | 0.00 | - | 10 | 0 |
| 33.30 | 0.00 | - | 2 | 0 | 155.00 | 2.21 | 0.00 | - | 9 | 0 |
| 38.48 | 0.00 | - | 1 | 0 | 160.00 | 2.90 | 0.00 | - | 3 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 165.00 | 4.10 | 0.00 | - | 81 | 0 |
| 19.60 | 0.00 | - | 8 | 0 | 170.00 | 7.05 | 0.00 | - | 6 | 0 |
| 22.33 | 0.00 | - | 3 | 0 | 175.00 | 6.60 | 0.00 | - | 11 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 180.00 | 9.50 | 0.00 | - | 4 | 0 |
| 13.90 | 0.00 | - | 71 | 0 | 185.00 | 10.30 | 0.00 | - | 44 | 0 |
| 14.00 | 0.00 | - | 10 | 0 | 190.00 | 12.60 | 0.00 | - | 15 | 0 |
| 9.55 | 0.00 | - | 3 | 0 | 195.00 | 15.18 | 0.00 | - | 7 | 0 |
| 11.20 | 0.00 | - | 80 | 0 | 200.00 | 18.80 | 0.00 | - | 14 | 0 |
| 6.80 | 0.00 | - | 6 | 0 | 210.00 | 25.99 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 19 | 0 | 220.00 | 36.70 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 13 | 0 | 230.00 | 41.20 | 0.00 | - | 9 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 240.00 | 51.90 | 0.00 | - | 38 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 250.00 | 32.90 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 260.00 | 38.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 0 | 280.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 290.00 | 85.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 51 | 0 | 300.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 330.00 | 107.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 340.00 | 118.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.