monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:51PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00065000 | 2024-04-10 9:30AM EDT | 65.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MNDY240517C00095000 | 2023-12-21 10:35AM EDT | 95.00 | 98.60 | 100.00 | 104.90 | 0.00 | - | - | 2 | 0.00% |
| MNDY240517C00100000 | 2024-05-15 9:30AM EDT | 100.00 | 120.50 | 117.90 | 121.10 | -0.21 | -0.17% | 1 | 3 | 450.39% |
| MNDY240517C00110000 | 2023-11-13 1:05PM EDT | 110.00 | 55.50 | 74.40 | 78.30 | 0.00 | - | - | 5 | 0.00% |
| MNDY240517C00125000 | 2023-12-18 2:47PM EDT | 125.00 | 76.91 | 70.00 | 74.40 | 0.00 | - | 1 | 1 | 0.00% |
| MNDY240517C00130000 | 2023-11-14 1:27PM EDT | 130.00 | 44.70 | 66.20 | 69.40 | 0.00 | - | 1 | 4 | 0.00% |
| MNDY240517C00135000 | 2024-04-16 1:37PM EDT | 135.00 | 52.40 | 83.30 | 86.30 | 0.00 | - | 10 | 16 | 310.94% |
| MNDY240517C00140000 | 2024-05-15 2:41PM EDT | 140.00 | 80.00 | 78.10 | 81.50 | +36.31 | +83.11% | 18 | 132 | 304.20% |
| MNDY240517C00145000 | 2024-05-15 9:47AM EDT | 145.00 | 77.04 | 73.10 | 76.20 | +38.14 | +98.05% | 3 | 3 | 265.04% |
| MNDY240517C00150000 | 2024-05-15 1:12PM EDT | 150.00 | 65.20 | 68.30 | 71.50 | +29.10 | +80.61% | 8 | 31 | 264.94% |
| MNDY240517C00155000 | 2024-05-15 9:36AM EDT | 155.00 | 66.44 | 63.10 | 66.40 | +35.74 | +116.42% | 2 | 20 | 240.63% |
| MNDY240517C00160000 | 2024-05-15 9:43AM EDT | 160.00 | 61.98 | 57.90 | 61.20 | +35.88 | +137.47% | 7 | 23 | 211.43% |
| MNDY240517C00165000 | 2024-05-15 11:16AM EDT | 165.00 | 51.50 | 52.90 | 56.40 | +29.00 | +128.89% | 3 | 16 | 204.88% |
| MNDY240517C00170000 | 2024-05-15 2:41PM EDT | 170.00 | 49.75 | 48.00 | 51.40 | +30.40 | +157.11% | 13 | 150 | 187.60% |
| MNDY240517C00175000 | 2024-05-15 11:19AM EDT | 175.00 | 40.90 | 42.90 | 46.40 | +24.70 | +152.47% | 2 | 65 | 170.61% |
| MNDY240517C00180000 | 2024-05-15 2:08PM EDT | 180.00 | 36.00 | 38.30 | 41.40 | +22.30 | +162.77% | 107 | 551 | 153.81% |
| MNDY240517C00185000 | 2024-05-15 3:23PM EDT | 185.00 | 35.07 | 33.70 | 36.30 | +23.72 | +208.99% | 170 | 2,481 | 133.50% |
| MNDY240517C00190000 | 2024-05-15 3:23PM EDT | 190.00 | 30.05 | 28.30 | 30.90 | +20.79 | +224.51% | 71 | 1,999 | 100.49% |
| MNDY240517C00195000 | 2024-05-15 3:27PM EDT | 195.00 | 25.20 | 23.90 | 26.50 | +18.13 | +256.44% | 140 | 264 | 107.52% |
| MNDY240517C00200000 | 2024-05-15 3:16PM EDT | 200.00 | 19.56 | 18.70 | 20.90 | +14.08 | +256.93% | 262 | 4,632 | 71.78% |
| MNDY240517C00210000 | 2024-05-15 3:23PM EDT | 210.00 | 10.77 | 10.70 | 11.30 | +7.76 | +257.81% | 694 | 2,345 | 52.20% |
| MNDY240517C00220000 | 2024-05-15 3:33PM EDT | 220.00 | 3.62 | 3.60 | 4.10 | +2.25 | +164.23% | 1,250 | 882 | 48.27% |
| MNDY240517C00230000 | 2024-05-15 3:21PM EDT | 230.00 | 0.85 | 0.70 | 0.95 | +0.45 | +112.50% | 1,557 | 1,128 | 49.66% |
| MNDY240517C00240000 | 2024-05-15 3:14PM EDT | 240.00 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 778 | 1,269 | 55.76% |
| MNDY240517C00250000 | 2024-05-15 3:36PM EDT | 250.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 720 | 751 | 69.24% |
| MNDY240517C00260000 | 2024-05-15 3:26PM EDT | 260.00 | 0.07 | 0.05 | 0.10 | +0.06 | +600.00% | 634 | 834 | 80.86% |
| MNDY240517C00270000 | 2024-05-15 3:30PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 144 | 434 | 85.16% |
| MNDY240517C00280000 | 2024-05-15 2:54PM EDT | 280.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 68 | 179 | 98.44% |
| MNDY240517C00290000 | 2024-05-15 11:47AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 134 | 110.94% |
| MNDY240517C00300000 | 2024-05-15 2:56PM EDT | 300.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 42 | 956 | 123.44% |
| MNDY240517C00320000 | 2024-04-15 3:36PM EDT | 320.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 145.31% |
| MNDY240517C00330000 | 2024-05-09 2:37PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 156.25% |
| MNDY240517C00340000 | 2024-04-25 10:29AM EDT | 340.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 167.19% |
| MNDY240517C00350000 | 2024-04-23 10:12AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,617 | 176.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00065000 | 2024-04-05 9:43AM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 744.14% |
| MNDY240517P00070000 | 2024-04-04 3:06PM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 12 | 701.56% |
| MNDY240517P00075000 | 2024-01-24 10:30AM EDT | 75.00 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 621.68% |
| MNDY240517P00080000 | 2023-11-07 11:24AM EDT | 80.00 | 2.93 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 590.23% |
| MNDY240517P00090000 | 2024-05-14 3:26PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 35 | 343.75% |
| MNDY240517P00095000 | 2024-05-14 3:15PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 51 | 323.44% |
| MNDY240517P00100000 | 2024-05-14 12:21PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 42 | 304.69% |
| MNDY240517P00105000 | 2024-05-14 3:43PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 220 | 100.00% |
| MNDY240517P00110000 | 2024-05-15 2:48PM EDT | 110.00 | 0.04 | 0.00 | 0.05 | -0.05 | -55.56% | 91 | 163 | 270.31% |
| MNDY240517P00115000 | 2024-05-14 3:43PM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 74 | 203 | 50.00% |
| MNDY240517P00120000 | 2024-05-15 2:15PM EDT | 120.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 112 | 657 | 237.50% |
| MNDY240517P00125000 | 2024-05-15 2:14PM EDT | 125.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 58 | 307 | 223.44% |
| MNDY240517P00130000 | 2024-05-15 3:33PM EDT | 130.00 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 471 | 592 | 209.38% |
| MNDY240517P00135000 | 2024-05-15 3:24PM EDT | 135.00 | 0.03 | 0.00 | 0.05 | -0.37 | -92.50% | 527 | 998 | 195.31% |
| MNDY240517P00140000 | 2024-05-15 3:26PM EDT | 140.00 | 0.03 | 0.00 | 0.05 | -0.60 | -92.31% | 320 | 1,185 | 181.25% |
| MNDY240517P00145000 | 2024-05-15 2:36PM EDT | 145.00 | 0.03 | 0.00 | 0.05 | -1.08 | -97.30% | 298 | 348 | 168.75% |
| MNDY240517P00150000 | 2024-05-15 2:17PM EDT | 150.00 | 0.03 | 0.00 | 0.05 | -1.73 | -98.30% | 322 | 473 | 156.25% |
| MNDY240517P00155000 | 2024-05-15 3:33PM EDT | 155.00 | 0.02 | 0.00 | 0.05 | -2.60 | -99.62% | 238 | 542 | 143.75% |
| MNDY240517P00160000 | 2024-05-15 2:13PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | -4.12 | -98.80% | 137 | 451 | 131.25% |
| MNDY240517P00165000 | 2024-05-15 1:17PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | -5.50 | -99.10% | 66 | 369 | 120.31% |
| MNDY240517P00170000 | 2024-05-15 3:00PM EDT | 170.00 | 0.04 | 0.00 | 0.05 | -7.44 | -99.47% | 79 | 423 | 108.59% |
| MNDY240517P00175000 | 2024-05-15 2:52PM EDT | 175.00 | 0.05 | 0.00 | 0.15 | -9.22 | -99.46% | 448 | 941 | 111.33% |
| MNDY240517P00180000 | 2024-05-15 2:14PM EDT | 180.00 | 0.10 | 0.05 | 0.10 | -11.40 | -99.39% | 369 | 402 | 99.22% |
| MNDY240517P00185000 | 2024-05-15 3:00PM EDT | 185.00 | 0.06 | 0.05 | 0.10 | -14.64 | -99.59% | 175 | 581 | 87.50% |
| MNDY240517P00190000 | 2024-05-15 2:46PM EDT | 190.00 | 0.10 | 0.05 | 0.10 | -16.70 | -99.40% | 64 | 354 | 75.78% |
| MNDY240517P00195000 | 2024-05-15 3:09PM EDT | 195.00 | 0.05 | 0.05 | 0.15 | -19.27 | -99.74% | 322 | 171 | 66.99% |
| MNDY240517P00200000 | 2024-05-15 3:33PM EDT | 200.00 | 0.16 | 0.10 | 0.20 | -23.89 | -99.33% | 715 | 92 | 58.98% |
| MNDY240517P00210000 | 2024-05-15 3:33PM EDT | 210.00 | 0.75 | 0.60 | 0.75 | -30.03 | -97.56% | 1,942 | 285 | 51.12% |
| MNDY240517P00220000 | 2024-05-15 3:31PM EDT | 220.00 | 4.01 | 3.70 | 4.00 | -34.37 | -89.55% | 837 | 85 | 51.42% |
| MNDY240517P00230000 | 2024-05-15 2:45PM EDT | 230.00 | 9.00 | 10.20 | 11.50 | -32.20 | -78.16% | 219 | 125 | 56.84% |
| MNDY240517P00240000 | 2024-04-18 12:58PM EDT | 240.00 | 51.90 | 18.80 | 21.50 | 0.00 | - | 38 | 38 | 71.00% |
| MNDY240517P00250000 | 2024-04-04 10:24AM EDT | 250.00 | 32.90 | 62.50 | 67.30 | 0.00 | - | 1 | 15 | 580.15% |
| MNDY240517P00260000 | 2024-05-15 9:41AM EDT | 260.00 | 38.20 | 38.90 | 42.00 | -0.30 | -0.78% | 10 | 1 | 127.25% |
| MNDY240517P00290000 | 2024-01-26 12:37PM EDT | 290.00 | 85.00 | 80.00 | 84.80 | 0.00 | - | 1 | 0 | 416.09% |
| MNDY240517P00330000 | 2024-04-01 9:32AM EDT | 330.00 | 107.90 | 143.90 | 147.30 | 0.00 | - | 1 | 0 | 823.85% |
| MNDY240517P00340000 | 2024-04-01 9:32AM EDT | 340.00 | 118.00 | 154.70 | 157.60 | 0.00 | - | - | 0 | 853.25% |
© 2024 Yahoo. Todos los derechos reservados.