MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240517C00001000 | 2024-02-28 12:12PM EDT | 1.00 | 3.00 | 2.00 | 4.20 | 0.00 | - | 6 | 6 | 4,862.50% |
| MNKD240517C00002000 | 2023-09-20 2:24PM EDT | 2.00 | 2.35 | 1.95 | 2.50 | 0.00 | - | - | 2 | 0.00% |
| MNKD240517C00002500 | 2024-03-27 3:51PM EDT | 2.50 | 2.03 | 1.50 | 2.15 | 0.00 | - | 2 | 5 | 856.25% |
| MNKD240517C00003000 | 2024-05-17 3:32PM EDT | 3.00 | 1.55 | 0.65 | 1.60 | +0.20 | +14.81% | 11 | 1,127 | 437.50% |
| MNKD240517C00003500 | 2024-05-13 12:16PM EDT | 3.50 | 1.05 | 0.85 | 1.35 | +0.10 | +10.53% | 73 | 333 | 300.00% |
| MNKD240517C00004000 | 2024-05-17 2:47PM EDT | 4.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 38 | 662 | 560.94% |
| MNKD240517C00004500 | 2024-05-17 3:57PM EDT | 4.50 | 0.05 | 0.05 | 0.35 | -0.05 | -50.00% | 442 | 939 | 159.38% |
| MNKD240517C00005000 | 2024-05-17 9:30AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 3,589 | 146.88% |
| MNKD240517C00005500 | 2024-05-07 1:53PM EDT | 5.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 50 | 325 | 542.19% |
| MNKD240517C00006000 | 2024-05-09 9:42AM EDT | 6.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 100 | 3,133 | 334.38% |
| MNKD240517C00007000 | 2024-03-07 4:18PM EDT | 7.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 100 | 119 | 775.00% |
| MNKD240517C00008000 | 2024-03-21 12:20PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 668.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240517P00002500 | 2024-02-23 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 818.75% |
| MNKD240517P00003000 | 2024-04-24 11:42AM EDT | 3.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 10 | 166 | 906.25% |
| MNKD240517P00003500 | 2024-04-17 10:31AM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 487.50% |
| MNKD240517P00004000 | 2024-05-16 3:13PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 130 | 548.44% |
| MNKD240517P00004500 | 2024-05-16 3:21PM EDT | 4.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 118 | 281.25% |
| MNKD240517P00005000 | 2024-05-16 2:41PM EDT | 5.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 23 | 58 | 573.44% |
| MNKD240517P00008000 | 2023-09-20 2:15PM EDT | 8.00 | 3.80 | 3.00 | 3.90 | 0.00 | - | - | 0 | 637.50% |
© 2024 Yahoo. Todos los derechos reservados.