Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240621C00003000 | 2024-05-10 11:12AM EDT | 3.00 | 1.27 | 1.40 | 2.25 | 0.00 | - | 1 | 1,085 | 193.75% |
MNKD240621C00003500 | 2024-05-21 11:23AM EDT | 3.50 | 1.25 | 0.90 | 1.45 | 0.00 | - | 1 | 1,926 | 59.38% |
MNKD240621C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 130 | 133.59% |
MNKD240621C00004500 | 2024-05-29 1:42PM EDT | 4.50 | 0.20 | 0.25 | 0.35 | 0.00 | - | 100 | 511 | 58.59% |
MNKD240621C00005000 | 2024-05-23 12:06PM EDT | 5.00 | 0.24 | 0.05 | 0.10 | +0.04 | +20.00% | 2 | 661 | 49.22% |
MNKD240621C00005500 | 2024-05-24 9:51AM EDT | 5.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 405 | 61.72% |
MNKD240621C00006000 | 2024-04-22 11:01AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240621P00003500 | 2024-04-23 10:04AM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
MNKD240621P00004000 | 2024-05-02 3:52PM EDT | 4.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 5 | 80.47% |
MNKD240621P00004500 | 2024-05-23 1:02PM EDT | 4.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 63.28% |
MNKD240621P00005000 | 2024-05-29 9:30AM EDT | 5.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 40 | 112.50% |
MNKD240621P00006000 | 2024-05-24 3:34PM EDT | 6.00 | 1.20 | 1.10 | 1.80 | 0.00 | - | 10 | 10 | 107.81% |