MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD250117C00000500 | 2024-02-07 11:55AM EDT | 0.50 | 3.20 | 3.60 | 7.00 | 0.00 | - | 10 | 27 | 0.00% |
| MNKD250117C00001000 | 2024-05-10 12:05PM EDT | 1.00 | 3.30 | 3.10 | 4.20 | 0.00 | - | 2 | 19 | 291.41% |
| MNKD250117C00001500 | 2024-05-09 9:38AM EDT | 1.50 | 2.90 | 2.85 | 3.60 | 0.00 | - | 10 | 25 | 94.53% |
| MNKD250117C00002000 | 2024-05-08 12:23PM EDT | 2.00 | 2.60 | 2.30 | 3.10 | 0.00 | - | 20 | 974 | 64.06% |
| MNKD250117C00002500 | 2024-04-23 10:22AM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 528 | 0.00% |
| MNKD250117C00003000 | 2024-05-29 12:34PM EDT | 3.00 | 1.80 | 1.60 | 2.15 | 0.00 | - | 9 | 1,504 | 64.84% |
| MNKD250117C00003500 | 2024-05-22 10:26AM EDT | 3.50 | 1.60 | 1.05 | 1.80 | 0.00 | - | 2 | 3,865 | 53.71% |
| MNKD250117C00004000 | 2024-05-30 9:59AM EDT | 4.00 | 1.04 | 1.00 | 1.20 | 0.00 | - | 2 | 5,461 | 52.54% |
| MNKD250117C00004500 | 2024-05-29 1:35PM EDT | 4.50 | 0.80 | 0.60 | 1.00 | 0.00 | - | 2 | 868 | 63.38% |
| MNKD250117C00005000 | 2024-05-29 3:34PM EDT | 5.00 | 0.58 | 0.60 | 0.70 | 0.00 | - | 20 | 9,492 | 52.83% |
| MNKD250117C00005500 | 2024-05-31 11:37AM EDT | 5.50 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 85 | 1,631 | 53.32% |
| MNKD250117C00007000 | 2024-05-31 11:41AM EDT | 7.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 23 | 11,201 | 51.76% |
| MNKD250117C00010000 | 2024-05-31 3:34PM EDT | 10.00 | 0.08 | 0.05 | 0.20 | +0.01 | +14.29% | 4 | 4,956 | 67.38% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD250117P00001000 | 2023-03-03 4:58PM EDT | 1.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 255.47% |
| MNKD250117P00001500 | 2023-02-23 3:30PM EDT | 1.50 | 0.05 | 0.10 | 1.85 | 0.00 | - | - | 1 | 314.45% |
| MNKD250117P00002000 | 2024-02-27 4:54PM EDT | 2.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 20 | 180 | 96.09% |
| MNKD250117P00002500 | 2024-04-24 11:39AM EDT | 2.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 151 | 90.23% |
| MNKD250117P00003000 | 2024-04-12 3:45PM EDT | 3.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 625 | 54.10% |
| MNKD250117P00003500 | 2024-05-28 3:48PM EDT | 3.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 338 | 50.78% |
| MNKD250117P00004000 | 2024-05-20 1:49PM EDT | 4.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 12 | 10,207 | 50.10% |
| MNKD250117P00004500 | 2024-05-20 3:53PM EDT | 4.50 | 0.50 | 0.45 | 0.60 | 0.00 | - | 21 | 294 | 47.07% |
| MNKD250117P00005000 | 2024-05-29 9:41AM EDT | 5.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 5 | 4,802 | 47.46% |
| MNKD250117P00005500 | 2024-05-28 2:53PM EDT | 5.50 | 1.20 | 1.05 | 1.25 | 0.00 | - | 3 | 119 | 47.75% |
| MNKD250117P00007000 | 2024-04-12 11:38AM EDT | 7.00 | 2.85 | 2.60 | 3.10 | 0.00 | - | 10 | 21 | 76.95% |
© 2024 Yahoo. Todos los derechos reservados.