Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240607C00004000 | 2024-05-31 3:06PM EDT | 2024-06-07 | 0.65 | 0.45 | 1.50 | +0.20 | +44.44% | 1 | 3 | 243.75% |
MNKD240621C00004000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 130 | 133.59% |
MNKD240628C00004000 | 2024-05-22 3:54PM EDT | 2024-06-28 | 0.85 | 0.05 | 1.60 | 0.00 | - | - | 1 | 84.77% |
MNKD240816C00004000 | 2024-05-29 3:47PM EDT | 2024-08-16 | 0.80 | 0.80 | 1.00 | -0.05 | -5.88% | 10 | 1,117 | 62.50% |
MNKD241115C00004000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 1.00 | 0.85 | 1.25 | 0.00 | - | 5 | 44 | 56.84% |
MNKD250117C00004000 | 2024-05-30 9:59AM EDT | 2025-01-17 | 1.04 | 1.00 | 1.20 | 0.00 | - | 2 | 5,461 | 52.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240621P00004000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 5 | 80.47% |
MNKD240816P00004000 | 2024-05-20 3:32PM EDT | 2024-08-16 | 0.18 | 0.00 | 1.00 | 0.00 | - | 5 | 104 | 100.59% |
MNKD241115P00004000 | 2024-05-14 9:45AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.55 | 0.00 | - | 6 | 68 | 72.66% |
MNKD250117P00004000 | 2024-05-20 1:49PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 12 | 10,207 | 50.10% |