Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240621C00004500 | 2024-05-29 1:42PM EDT | 2024-06-21 | 0.20 | 0.25 | 0.35 | 0.00 | - | 100 | 511 | 58.59% |
MNKD240719C00004500 | 2024-05-29 10:04AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.65 | 0.00 | - | 2 | 4 | 53.52% |
MNKD240816C00004500 | 2024-05-24 1:52PM EDT | 2024-08-16 | 0.70 | 0.55 | 1.40 | 0.00 | - | 10 | 372 | 106.64% |
MNKD241115C00004500 | 2024-05-24 1:49PM EDT | 2024-11-15 | 0.89 | 0.55 | 1.05 | 0.00 | - | 5 | 43 | 57.72% |
MNKD250117C00004500 | 2024-05-29 1:35PM EDT | 2025-01-17 | 0.80 | 0.60 | 1.00 | 0.00 | - | 2 | 868 | 63.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240621P00004500 | 2024-05-23 1:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 63.28% |
MNKD240816P00004500 | 2024-05-22 10:45AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.45 | 0.00 | - | 1 | 143 | 63.28% |
MNKD241115P00004500 | 2024-05-20 12:12PM EDT | 2024-11-15 | 0.39 | 0.35 | 0.65 | 0.00 | - | 1 | 78 | 59.38% |
MNKD250117P00004500 | 2024-05-20 3:53PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 21 | 294 | 47.07% |