U.S. markets open in 2 hours 12 minutes
F S&P 500
5,201.75 -11.00 (-0.21%) F Dow Jones
39,107.00 -88.00 (-0.22%) F Nasdaq
18,135.75 -50.75 (-0.28%) E-mini Russell 2000 Index Futur
2,055.50 -9.30 (-0.45%) Petróleo
79.70 +0.71 (+0.90%) Oro
2,319.40 -2.90 (-0.12%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00001000 | 2024-03-20 9:30AM EDT | 1.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNMD240517C00003000 | 2024-05-03 10:16AM EDT | 3.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MNMD240517C00004000 | 2024-04-16 12:42PM EDT | 4.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MNMD240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MNMD240517C00006000 | 2024-05-06 2:56PM EDT | 6.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MNMD240517C00007000 | 2024-05-08 10:04AM EDT | 7.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 781 | 0.00% |
| MNMD240517C00008000 | 2024-05-08 12:24PM EDT | 8.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| MNMD240517C00009000 | 2024-05-08 3:36PM EDT | 9.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 879 | 0.00% |
| MNMD240517C00010000 | 2024-05-08 3:57PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 158 | 2,053 | 6.25% |
| MNMD240517C00011000 | 2024-05-08 3:45PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 821 | 25.00% |
| MNMD240517C00012000 | 2024-05-08 3:59PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 132 | 3,078 | 50.00% |
| MNMD240517C00013000 | 2024-05-08 3:54PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 194 | 50.00% |
| MNMD240517C00014000 | 2024-05-08 3:30PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 320 | 50.00% |
| MNMD240517C00015000 | 2024-05-08 10:10AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 328 | 50.00% |
| MNMD240517C00016000 | 2024-05-03 9:56AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| MNMD240517C00017000 | 2024-04-17 10:34AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| MNMD240517C00018000 | 2024-04-05 2:41PM EDT | 18.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 332.42% |
| MNMD240517C00019000 | 2024-04-08 9:30AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| MNMD240517C00020000 | 2024-05-07 10:02AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 50.00% |
| MNMD240517C00021000 | 2024-03-28 9:30AM EDT | 21.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 382.42% |
| MNMD240517C00022000 | 2024-04-10 11:36AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00005000 | 2024-04-11 9:41AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| MNMD240517P00006000 | 2024-05-08 3:47PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 50.00% |
| MNMD240517P00007000 | 2024-05-08 3:48PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 50.00% |
| MNMD240517P00008000 | 2024-05-08 3:58PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 743 | 25.00% |
| MNMD240517P00009000 | 2024-05-08 3:53PM EDT | 9.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 1,426 | 12.50% |
| MNMD240517P00010000 | 2024-05-08 3:46PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 216 | 0.00% |
| MNMD240517P00011000 | 2024-05-08 1:39PM EDT | 11.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| MNMD240517P00012000 | 2024-04-23 2:30PM EDT | 12.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MNMD240517P00013000 | 2024-04-10 11:17AM EDT | 13.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| MNMD240517P00014000 | 2024-04-04 1:48PM EDT | 14.00 | 3.60 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 201.95% |
| MNMD240517P00015000 | 2024-03-11 10:17AM EDT | 15.00 | 6.35 | 4.40 | 4.80 | 0.00 | - | 7 | 7 | 0.00% |
| MNMD240517P00016000 | 2024-03-11 9:44AM EDT | 16.00 | 7.25 | 5.80 | 7.00 | 0.00 | - | 1 | 1 | 140.63% |
| MNMD240517P00017000 | 2024-03-11 9:43AM EDT | 17.00 | 8.10 | 6.70 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MNMD240517P00019000 | 2024-03-11 9:43AM EDT | 19.00 | 10.00 | 8.70 | 10.10 | 0.00 | - | 5 | 5 | 181.25% |
| MNMD240517P00022000 | 2024-03-11 9:44AM EDT | 22.00 | 12.95 | 0.00 | 13.40 | 0.00 | - | 4 | 4 | 539.06% |
© 2024 Yahoo. Todos los derechos reservados.