U.S. markets open in 6 hours 58 minutes
F S&P 500
5,205.00 -7.75 (-0.15%) F Dow Jones
39,149.00 -46.00 (-0.12%) F Nasdaq
18,147.25 -39.25 (-0.22%) E-mini Russell 2000 Index Futur
2,058.80 -6.00 (-0.29%) Petróleo
79.31 +0.32 (+0.41%) Oro
2,322.00 -0.30 (-0.01%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00001000 | 2024-01-08 2:28PM EDT | 1.00 | 3.28 | 2.17 | 5.35 | 0.00 | - | 1 | 1 | 0.00% |
| MNMD240621C00002000 | 2024-02-05 11:47AM EDT | 2.00 | 2.05 | 3.65 | 4.55 | 0.00 | - | 12 | 11 | 0.00% |
| MNMD240621C00003000 | 2024-04-24 10:46AM EDT | 3.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| MNMD240621C00004000 | 2024-05-07 9:51AM EDT | 4.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD240621C00005000 | 2024-05-01 3:24PM EDT | 5.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNMD240621C00006000 | 2024-05-07 1:08PM EDT | 6.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD240621C00007000 | 2024-05-03 3:56PM EDT | 7.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD240621C00008000 | 2024-05-07 1:08PM EDT | 8.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD240621C00009000 | 2024-05-08 12:19PM EDT | 9.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNMD240621C00010000 | 2024-05-08 3:58PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MNMD240621C00011000 | 2024-05-08 2:05PM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MNMD240621C00012000 | 2024-05-07 1:18PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNMD240621C00013000 | 2024-05-08 11:24AM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MNMD240621C00014000 | 2024-05-08 3:00PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNMD240621C00015000 | 2024-05-08 2:34PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNMD240621C00016000 | 2024-05-07 2:40PM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MNMD240621C00017000 | 2024-05-07 10:52AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNMD240621C00018000 | 2024-04-23 11:10AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNMD240621C00019000 | 2024-05-06 9:58AM EDT | 19.00 | 0.16 | 0.10 | 0.00 | 0.00 | - | 3 | 0 | 102.34% |
| MNMD240621C00020000 | 2024-05-01 9:42AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNMD240621C00021000 | 2024-04-11 12:28PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNMD240621C00022000 | 2024-05-06 10:23AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00001000 | 2024-03-07 3:14PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 325.00% |
| MNMD240621P00002000 | 2024-03-14 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 380 | 415.63% |
| MNMD240621P00003000 | 2024-03-25 12:21PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 223 | 167.19% |
| MNMD240621P00004000 | 2024-05-01 3:00PM EDT | 4.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNMD240621P00005000 | 2024-04-11 9:59AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MNMD240621P00006000 | 2024-05-08 10:03AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNMD240621P00007000 | 2024-05-06 3:54PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MNMD240621P00008000 | 2024-05-08 3:53PM EDT | 8.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MNMD240621P00009000 | 2024-05-08 10:04AM EDT | 9.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MNMD240621P00010000 | 2024-05-03 12:41PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNMD240621P00011000 | 2024-04-09 2:50PM EDT | 11.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MNMD240621P00012000 | 2024-04-23 11:33AM EDT | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD240621P00013000 | 2024-04-10 11:00AM EDT | 13.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNMD240621P00014000 | 2024-04-04 3:45PM EDT | 14.00 | 4.40 | 4.30 | 4.50 | 0.00 | - | 17 | 17 | 50.00% |
| MNMD240621P00015000 | 2024-04-04 2:45PM EDT | 15.00 | 5.00 | 5.20 | 5.40 | 0.00 | - | 7 | 8 | 57.81% |
| MNMD240621P00021000 | 2024-03-08 12:44PM EDT | 21.00 | 11.80 | 9.60 | 10.50 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.