U.S. markets closed
F S&P 500
5,242.75 +3.75 (+0.07%) F Dow Jones
39,578.00 +42.00 (+0.11%) F Nasdaq
18,224.75 +10.25 (+0.06%) E-mini Russell 2000 Index Futur
2,086.30 +2.20 (+0.11%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,357.40 +17.10 (+0.73%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240719C00005000 | 2024-05-02 9:31AM EDT | 5.00 | 4.30 | 4.00 | 5.70 | 0.00 | - | - | 3 | 187.89% |
| MNMD240719C00006000 | 2024-05-09 1:50PM EDT | 6.00 | 3.30 | 3.30 | 3.70 | +0.30 | +10.00% | 1 | 28 | 110.16% |
| MNMD240719C00007000 | 2024-05-09 9:58AM EDT | 7.00 | 2.07 | 0.00 | 2.85 | -1.01 | -32.79% | 2 | 141 | 112.31% |
| MNMD240719C00008000 | 2024-05-09 1:45PM EDT | 8.00 | 2.08 | 2.00 | 2.95 | -0.27 | -11.49% | 6 | 35 | 125.39% |
| MNMD240719C00009000 | 2024-05-09 3:07PM EDT | 9.00 | 1.45 | 1.50 | 1.95 | -0.39 | -21.20% | 5 | 17 | 105.37% |
| MNMD240719C00010000 | 2024-05-09 2:12PM EDT | 10.00 | 1.20 | 1.15 | 1.35 | -0.50 | -29.41% | 8 | 125 | 99.12% |
| MNMD240719C00011000 | 2024-05-09 3:47PM EDT | 11.00 | 0.90 | 0.90 | 0.95 | -0.25 | -21.74% | 29 | 253 | 97.17% |
| MNMD240719C00012000 | 2024-05-09 10:14AM EDT | 12.00 | 0.60 | 0.70 | 0.80 | -0.40 | -40.00% | 1 | 45 | 100.59% |
| MNMD240719C00013000 | 2024-05-09 3:37PM EDT | 13.00 | 0.55 | 0.00 | 0.60 | -0.35 | -38.89% | 6 | 53 | 78.71% |
| MNMD240719C00014000 | 2024-05-08 10:26AM EDT | 14.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 15 | 2,915 | 101.56% |
| MNMD240719C00015000 | 2024-05-09 2:30PM EDT | 15.00 | 0.30 | 0.30 | 0.40 | -0.25 | -45.45% | 21 | 72 | 101.95% |
| MNMD240719C00016000 | 2024-05-09 10:26AM EDT | 16.00 | 0.25 | 0.00 | 0.35 | -0.15 | -37.50% | 3 | 7 | 91.02% |
| MNMD240719C00017000 | 2024-04-29 1:03PM EDT | 17.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 94.14% |
| MNMD240719C00018000 | 2024-04-19 9:37AM EDT | 18.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 21 | 96.48% |
| MNMD240719C00019000 | 2024-04-29 1:51PM EDT | 19.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 105.86% |
| MNMD240719C00020000 | 2024-05-01 3:00PM EDT | 20.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 31 | 33 | 102.34% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240719P00005000 | 2024-04-11 3:50PM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 96.09% |
| MNMD240719P00006000 | 2024-04-30 3:14PM EDT | 6.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 80.08% |
| MNMD240719P00007000 | 2024-05-09 3:32PM EDT | 7.00 | 0.54 | 0.45 | 0.65 | 0.00 | - | 120 | 13 | 96.78% |
| MNMD240719P00008000 | 2024-05-07 9:58AM EDT | 8.00 | 0.96 | 0.85 | 0.95 | 0.00 | - | 1 | 12 | 92.97% |
| MNMD240719P00009000 | 2024-05-03 2:29PM EDT | 9.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 40 | 50.78% |
| MNMD240719P00010000 | 2024-05-06 10:30AM EDT | 10.00 | 1.80 | 1.95 | 2.10 | 0.00 | - | 2 | 13 | 92.58% |
| MNMD240719P00011000 | 2024-05-08 9:40AM EDT | 11.00 | 2.68 | 2.65 | 2.80 | 0.00 | - | 3 | 15 | 92.09% |
| MNMD240719P00012000 | 2024-04-29 11:35AM EDT | 12.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 11 | 13 | 91.80% |
| MNMD240719P00013000 | 2024-04-04 2:59PM EDT | 13.00 | 3.80 | 3.80 | 3.90 | 0.00 | - | 6 | 6 | 41.41% |
| MNMD240719P00014000 | 2024-05-06 12:45PM EDT | 14.00 | 4.60 | 5.10 | 5.30 | 0.00 | - | 1 | 401 | 90.43% |
| MNMD240719P00015000 | 2024-04-04 10:36AM EDT | 15.00 | 5.00 | 3.50 | 5.70 | 0.00 | - | 7 | 7 | 0.00% |
| MNMD240719P00016000 | 2024-04-03 1:11PM EDT | 16.00 | 5.80 | 5.60 | 6.60 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.