U.S. markets open in 24 minutes
F S&P 500
5,213.25 +0.50 (+0.01%) F Dow Jones
39,140.00 -55.00 (-0.14%) F Nasdaq
18,197.00 +10.50 (+0.06%) E-mini Russell 2000 Index Futur
2,069.60 +4.80 (+0.23%) Petróleo
79.56 +0.57 (+0.72%) Oro
2,332.70 +10.40 (+0.45%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240816C00004000 | 2024-04-22 3:56PM EDT | 4.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MNMD240816C00007000 | 2024-04-19 9:37AM EDT | 7.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MNMD240816C00008000 | 2024-05-08 1:05PM EDT | 8.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 90 | 3,006 | 0.00% |
| MNMD240816C00009000 | 2024-05-07 9:55AM EDT | 9.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MNMD240816C00010000 | 2024-05-07 12:32PM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 3.13% |
| MNMD240816C00011000 | 2024-05-06 11:23AM EDT | 11.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
| MNMD240816C00012000 | 2024-05-06 9:31AM EDT | 12.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 12.50% |
| MNMD240816C00013000 | 2024-04-30 3:43PM EDT | 13.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| MNMD240816C00014000 | 2024-05-06 9:49AM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| MNMD240816C00015000 | 2024-05-08 2:49PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| MNMD240816C00016000 | 2024-05-07 11:39AM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| MNMD240816C00017000 | 2024-04-30 3:28PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| MNMD240816C00018000 | 2024-04-25 10:12AM EDT | 18.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| MNMD240816C00019000 | 2024-04-04 3:45PM EDT | 19.00 | 1.10 | 0.45 | 0.55 | 0.00 | - | 47 | 49 | 114.45% |
| MNMD240816C00020000 | 2024-05-03 9:41AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240816P00005000 | 2024-05-02 2:45PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| MNMD240816P00006000 | 2024-04-30 3:24PM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 25.00% |
| MNMD240816P00007000 | 2024-04-23 11:59AM EDT | 7.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MNMD240816P00008000 | 2024-04-22 10:42AM EDT | 8.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 12.50% |
| MNMD240816P00009000 | 2024-05-08 9:37AM EDT | 9.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| MNMD240816P00010000 | 2024-03-25 1:00PM EDT | 10.00 | 2.50 | 2.80 | 2.90 | 0.00 | - | 1 | 5 | 132.03% |
| MNMD240816P00011000 | 2024-04-22 11:11AM EDT | 11.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| MNMD240816P00012000 | 2024-04-23 3:57PM EDT | 12.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| MNMD240816P00013000 | 2024-04-03 12:20PM EDT | 13.00 | 3.70 | 3.90 | 4.20 | 0.00 | - | 18 | 19 | 81.35% |
| MNMD240816P00014000 | 2024-04-09 2:48PM EDT | 14.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| MNMD240816P00017000 | 2024-04-26 9:41AM EDT | 17.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.