U.S. markets open in 29 minutes
F S&P 500
5,208.50 -4.25 (-0.08%) F Dow Jones
39,116.00 -79.00 (-0.20%) F Nasdaq
18,178.75 -7.75 (-0.04%) E-mini Russell 2000 Index Futur
2,066.20 +1.40 (+0.07%) Petróleo
79.65 +0.66 (+0.84%) Oro
2,334.90 +12.60 (+0.54%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240920C00001000 | 2024-04-23 3:22PM EDT | 1.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| MNMD240920C00002000 | 2024-03-25 3:50PM EDT | 2.00 | 7.50 | 6.40 | 7.50 | 0.00 | - | 3 | 1 | 0.00% |
| MNMD240920C00004000 | 2024-05-07 9:51AM EDT | 4.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| MNMD240920C00005000 | 2024-05-06 10:07AM EDT | 5.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| MNMD240920C00006000 | 2024-04-19 12:58PM EDT | 6.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| MNMD240920C00007000 | 2024-04-22 9:50AM EDT | 7.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| MNMD240920C00008000 | 2024-05-08 2:58PM EDT | 8.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| MNMD240920C00009000 | 2024-05-07 11:59AM EDT | 9.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| MNMD240920C00010000 | 2024-05-08 10:30AM EDT | 10.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 1.56% |
| MNMD240920C00011000 | 2024-05-06 11:50AM EDT | 11.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| MNMD240920C00012000 | 2024-05-08 10:14AM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 357 | 12.50% |
| MNMD240920C00013000 | 2024-04-25 3:15PM EDT | 13.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| MNMD240920C00014000 | 2024-05-06 9:43AM EDT | 14.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 12.50% |
| MNMD240920C00015000 | 2024-05-06 12:19PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 25.00% |
| MNMD240920C00016000 | 2024-04-22 9:30AM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| MNMD240920C00017000 | 2024-04-23 11:10AM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 43 | 25.00% |
| MNMD240920C00018000 | 2024-05-07 11:15AM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| MNMD240920C00019000 | 2024-04-17 11:26AM EDT | 19.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MNMD240920C00020000 | 2024-04-10 3:26PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| MNMD240920C00021000 | 2024-04-08 10:08AM EDT | 21.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 89.06% |
| MNMD240920C00022000 | 2024-04-15 12:43PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240920P00002000 | 2024-02-07 2:45PM EDT | 2.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 164.84% |
| MNMD240920P00003000 | 2024-05-06 10:23AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| MNMD240920P00004000 | 2024-04-17 11:49AM EDT | 4.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 25.00% |
| MNMD240920P00005000 | 2024-04-05 11:55AM EDT | 5.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 9 | 97.66% |
| MNMD240920P00006000 | 2024-04-29 9:32AM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 25.00% |
| MNMD240920P00007000 | 2024-03-07 10:45AM EDT | 7.00 | 1.80 | 0.80 | 0.95 | 0.00 | - | - | 1 | 96.58% |
| MNMD240920P00008000 | 2024-05-03 3:53PM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| MNMD240920P00009000 | 2024-04-23 3:08PM EDT | 9.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 3.13% |
| MNMD240920P00010000 | 2024-04-25 2:26PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
| MNMD240920P00011000 | 2024-05-03 3:16PM EDT | 11.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| MNMD240920P00012000 | 2024-04-29 12:42PM EDT | 12.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| MNMD240920P00013000 | 2024-04-10 10:45AM EDT | 13.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MNMD240920P00015000 | 2024-03-11 9:44AM EDT | 15.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| MNMD240920P00020000 | 2024-03-11 9:44AM EDT | 20.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
| MNMD240920P00021000 | 2024-03-11 9:43AM EDT | 21.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.